Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
1.1487 WAVES |
0.3477 RLC |
1.1487 WAVES |
1.1487 WAVES |
1.1487 WAVES |
1.1487 WAVES |
| 2025-01-12 |
1.1487 WAVES |
0.0049 RLC |
1.1487 WAVES |
1.1487 WAVES |
1.1487 WAVES |
1.1487 WAVES |
| 2025-01-11 |
1.1784 WAVES |
0.0000 RLC |
1.1784 WAVES |
1.1784 WAVES |
1.1784 WAVES |
1.1784 WAVES |
| 2025-01-10 |
1.1784 WAVES |
0.0000 RLC |
1.1784 WAVES |
1.1784 WAVES |
1.1784 WAVES |
1.1784 WAVES |
| 2025-01-09 |
1.1784 WAVES |
1.5466 RLC |
1.1784 WAVES |
1.1784 WAVES |
1.1784 WAVES |
1.1784 WAVES |
| 2025-01-08 |
1.2497 WAVES |
0.0000 RLC |
1.2497 WAVES |
1.2497 WAVES |
1.2497 WAVES |
1.2497 WAVES |
| 2025-01-06 |
1.2363 WAVES |
0.4044 RLC |
1.2363 WAVES |
1.2363 WAVES |
1.2363 WAVES |
1.2363 WAVES |
| 2025-01-05 |
1.2889 WAVES |
1.2257 RLC |
1.2889 WAVES |
1.2466 WAVES |
1.3312 WAVES |
1.2466 WAVES |
| 2025-01-04 |
1.5603 WAVES |
0.0000 RLC |
1.5603 WAVES |
1.5603 WAVES |
1.5603 WAVES |
1.5603 WAVES |
| 2025-01-03 |
1.5603 WAVES |
0.3204 RLC |
1.5603 WAVES |
1.5603 WAVES |
1.5603 WAVES |
1.5603 WAVES |
| 2025-01-02 |
1.4762 WAVES |
0.0000 RLC |
1.4762 WAVES |
1.4762 WAVES |
1.4762 WAVES |
1.4762 WAVES |
| 2025-01-01 |
1.4762 WAVES |
0.0000 RLC |
1.4762 WAVES |
1.4762 WAVES |
1.4762 WAVES |
1.4762 WAVES |
| 2024-12-31 |
1.4762 WAVES |
0.0000 RLC |
1.4762 WAVES |
1.4762 WAVES |
1.4762 WAVES |
1.4762 WAVES |
| 2024-12-30 |
1.4762 WAVES |
0.0000 RLC |
1.4762 WAVES |
1.4762 WAVES |
1.4762 WAVES |
1.4762 WAVES |
| 2024-12-29 |
1.4685 WAVES |
0.3411 RLC |
1.4685 WAVES |
1.4609 WAVES |
1.4762 WAVES |
1.4762 WAVES |
| 2024-12-28 |
1.3148 WAVES |
0.0000 RLC |
1.3148 WAVES |
1.3148 WAVES |
1.3148 WAVES |
1.3148 WAVES |
| 2024-12-27 |
1.3148 WAVES |
0.0000 RLC |
1.3148 WAVES |
1.3148 WAVES |
1.3148 WAVES |
1.3148 WAVES |
| 2024-12-26 |
1.3148 WAVES |
0.0000 RLC |
1.3148 WAVES |
1.3148 WAVES |
1.3148 WAVES |
1.3148 WAVES |
| 2024-12-25 |
1.3148 WAVES |
0.0000 RLC |
1.3148 WAVES |
1.3148 WAVES |
1.3148 WAVES |
1.3148 WAVES |
| 2024-12-24 |
1.3148 WAVES |
1.0590 RLC |
1.3148 WAVES |
1.3148 WAVES |
1.3148 WAVES |
1.3148 WAVES |
| 2024-12-23 |
1.1793 WAVES |
1.6613 RLC |
1.1793 WAVES |
1.1754 WAVES |
1.1833 WAVES |
1.1833 WAVES |
| 2024-12-22 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-21 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-20 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-19 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-18 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-17 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-16 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-15 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-14 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-13 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-12 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-11 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-10 |
1.1538 WAVES |
0.8598 RLC |
1.1538 WAVES |
1.1428 WAVES |
1.1648 WAVES |
1.1428 WAVES |
| 2024-12-09 |
1.1493 WAVES |
0.0000 RLC |
1.1493 WAVES |
1.1493 WAVES |
1.1493 WAVES |
1.1493 WAVES |
| 2024-12-08 |
1.1572 WAVES |
0.4981 RLC |
1.1572 WAVES |
1.1544 WAVES |
1.1600 WAVES |
1.1544 WAVES |
| 2024-12-07 |
1.1611 WAVES |
1.0806 RLC |
1.1611 WAVES |
1.1611 WAVES |
1.1611 WAVES |
1.1611 WAVES |
| 2024-12-06 |
1.0961 WAVES |
0.0000 RLC |
1.0961 WAVES |
1.0961 WAVES |
1.0961 WAVES |
1.0961 WAVES |
| 2024-12-05 |
1.0961 WAVES |
0.0003 RLC |
1.0961 WAVES |
1.0961 WAVES |
1.0961 WAVES |
1.0961 WAVES |
| 2024-12-04 |
1.1323 WAVES |
0.2686 RLC |
1.1323 WAVES |
1.1323 WAVES |
1.1323 WAVES |
1.1323 WAVES |
| 2024-12-03 |
0.9916 WAVES |
0.0000 RLC |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
| 2024-12-02 |
0.9916 WAVES |
0.0000 RLC |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
| 2024-11-30 |
0.9916 WAVES |
0.3374 RLC |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
| 2024-11-29 |
1.3032 WAVES |
1.5583 RLC |
1.3032 WAVES |
1.3032 WAVES |
1.3032 WAVES |
1.3032 WAVES |
| 2024-11-28 |
1.4914 WAVES |
0.0000 RLC |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
| 2024-11-27 |
1.4914 WAVES |
0.0000 RLC |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
| 2024-11-26 |
1.4914 WAVES |
0.0000 RLC |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
| 2024-11-24 |
1.4914 WAVES |
0.0000 RLC |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
| 2024-11-23 |
1.4914 WAVES |
0.0000 RLC |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
| 2024-11-22 |
1.4914 WAVES |
0.0000 RLC |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |