Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-06-16 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-06-15 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-06-14 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-06-12 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-06-11 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-06-09 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-06-08 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-06-07 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-06-06 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-06-05 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-06-04 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-06-03 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-06-02 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-06-01 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-05-31 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-05-29 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-05-28 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-05-27 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-05-26 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-05-25 |
1.0912 WAVES |
0.0252 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-05-24 |
1.0912 WAVES |
0.0501 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-05-23 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-05-22 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-05-21 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-05-20 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-05-19 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-05-18 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-05-17 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-05-16 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-05-15 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-05-14 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-05-13 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-05-12 |
1.0912 WAVES |
0.0307 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-05-11 |
1.0802 WAVES |
0.0303 RLC |
1.0802 WAVES |
1.0693 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-05-10 |
1.0548 WAVES |
0.4501 RLC |
1.0548 WAVES |
1.0403 WAVES |
1.0693 WAVES |
1.0693 WAVES |
| 2025-05-09 |
1.0402 WAVES |
0.0000 RLC |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
| 2025-05-08 |
1.0402 WAVES |
0.0000 RLC |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
| 2025-05-07 |
1.0402 WAVES |
0.0000 RLC |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
| 2025-05-06 |
1.0402 WAVES |
0.0000 RLC |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
| 2025-05-05 |
1.0402 WAVES |
0.0000 RLC |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
| 2025-05-04 |
1.0402 WAVES |
0.0000 RLC |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
| 2025-05-03 |
1.0402 WAVES |
0.0008 RLC |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
| 2025-05-02 |
1.0402 WAVES |
0.0019 RLC |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
| 2025-05-01 |
1.0402 WAVES |
0.0000 RLC |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
| 2025-04-30 |
1.0402 WAVES |
0.0006 RLC |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
| 2025-04-29 |
1.0402 WAVES |
0.0018 RLC |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
| 2025-04-28 |
1.0402 WAVES |
0.1356 RLC |
1.0402 WAVES |
1.0402 WAVES |
1.0403 WAVES |
1.0403 WAVES |
| 2025-04-27 |
1.0402 WAVES |
0.0914 RLC |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
| 2025-04-26 |
1.0520 WAVES |
0.2370 RLC |
1.0520 WAVES |
1.0402 WAVES |
1.0638 WAVES |
1.0402 WAVES |