Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
1.0556 WAVES |
0.0343 RLC |
1.0556 WAVES |
1.0556 WAVES |
1.0556 WAVES |
1.0556 WAVES |
| 2025-04-24 |
1.0277 WAVES |
0.0000 RLC |
1.0277 WAVES |
1.0277 WAVES |
1.0277 WAVES |
1.0277 WAVES |
| 2025-04-23 |
1.0277 WAVES |
0.0000 RLC |
1.0277 WAVES |
1.0277 WAVES |
1.0277 WAVES |
1.0277 WAVES |
| 2025-04-22 |
1.0277 WAVES |
0.0000 RLC |
1.0277 WAVES |
1.0277 WAVES |
1.0277 WAVES |
1.0277 WAVES |
| 2025-04-21 |
1.0277 WAVES |
0.0001 RLC |
1.0277 WAVES |
1.0277 WAVES |
1.0277 WAVES |
1.0277 WAVES |
| 2025-04-20 |
0.9619 WAVES |
0.0388 RLC |
0.9619 WAVES |
0.9277 WAVES |
0.9962 WAVES |
0.9277 WAVES |
| 2025-04-19 |
0.9727 WAVES |
0.0011 RLC |
0.9727 WAVES |
0.9727 WAVES |
0.9727 WAVES |
0.9727 WAVES |
| 2025-04-18 |
0.9727 WAVES |
0.0011 RLC |
0.9727 WAVES |
0.9727 WAVES |
0.9727 WAVES |
0.9727 WAVES |
| 2025-04-17 |
1.0043 WAVES |
0.0000 RLC |
1.0043 WAVES |
1.0043 WAVES |
1.0043 WAVES |
1.0043 WAVES |
| 2025-04-16 |
1.0043 WAVES |
0.0000 RLC |
1.0043 WAVES |
1.0043 WAVES |
1.0043 WAVES |
1.0043 WAVES |
| 2025-04-15 |
1.0043 WAVES |
0.0000 RLC |
1.0043 WAVES |
1.0043 WAVES |
1.0043 WAVES |
1.0043 WAVES |
| 2025-04-14 |
1.0043 WAVES |
0.0035 RLC |
1.0043 WAVES |
1.0043 WAVES |
1.0043 WAVES |
1.0043 WAVES |
| 2025-04-13 |
1.0011 WAVES |
0.0000 RLC |
1.0011 WAVES |
1.0011 WAVES |
1.0011 WAVES |
1.0011 WAVES |
| 2025-04-12 |
1.0011 WAVES |
0.0000 RLC |
1.0011 WAVES |
1.0011 WAVES |
1.0011 WAVES |
1.0011 WAVES |
| 2025-04-11 |
1.0050 WAVES |
0.0912 RLC |
1.0050 WAVES |
1.0011 WAVES |
1.0088 WAVES |
1.0011 WAVES |
| 2025-04-10 |
1.0400 WAVES |
0.0718 RLC |
1.0400 WAVES |
1.0400 WAVES |
1.0400 WAVES |
1.0400 WAVES |
| 2025-04-09 |
1.0504 WAVES |
0.0000 RLC |
1.0504 WAVES |
1.0504 WAVES |
1.0504 WAVES |
1.0504 WAVES |
| 2025-04-08 |
1.0504 WAVES |
0.0021 RLC |
1.0504 WAVES |
1.0504 WAVES |
1.0504 WAVES |
1.0504 WAVES |
| 2025-04-07 |
1.0744 WAVES |
0.3220 RLC |
1.0744 WAVES |
1.0063 WAVES |
1.1424 WAVES |
1.0450 WAVES |
| 2025-04-06 |
0.9416 WAVES |
0.0000 RLC |
0.9416 WAVES |
0.9416 WAVES |
0.9416 WAVES |
0.9416 WAVES |
| 2025-04-05 |
0.9416 WAVES |
0.0000 RLC |
0.9416 WAVES |
0.9416 WAVES |
0.9416 WAVES |
0.9416 WAVES |
| 2025-04-04 |
0.9416 WAVES |
0.0021 RLC |
0.9416 WAVES |
0.9416 WAVES |
0.9416 WAVES |
0.9416 WAVES |
| 2025-04-03 |
0.9416 WAVES |
0.0021 RLC |
0.9416 WAVES |
0.9416 WAVES |
0.9416 WAVES |
0.9416 WAVES |
| 2025-04-02 |
1.6629 WAVES |
0.3266 RLC |
1.6629 WAVES |
1.0257 WAVES |
2.3000 WAVES |
1.0257 WAVES |
| 2025-04-01 |
0.9600 WAVES |
0.0000 RLC |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2025-03-31 |
0.9600 WAVES |
0.0000 RLC |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2025-03-30 |
0.9600 WAVES |
0.0000 RLC |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2025-03-29 |
0.9600 WAVES |
0.0000 RLC |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2025-03-27 |
0.9600 WAVES |
0.0000 RLC |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2025-03-26 |
0.9600 WAVES |
0.1966 RLC |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2025-03-25 |
0.9410 WAVES |
0.0000 RLC |
0.9410 WAVES |
0.9410 WAVES |
0.9410 WAVES |
0.9410 WAVES |
| 2025-03-24 |
0.9410 WAVES |
0.0000 RLC |
0.9410 WAVES |
0.9410 WAVES |
0.9410 WAVES |
0.9410 WAVES |
| 2025-03-23 |
0.9410 WAVES |
0.0008 RLC |
0.9410 WAVES |
0.9410 WAVES |
0.9410 WAVES |
0.9410 WAVES |
| 2025-03-22 |
0.9571 WAVES |
0.6249 RLC |
0.9571 WAVES |
0.9152 WAVES |
0.9991 WAVES |
0.9991 WAVES |
| 2025-03-21 |
0.8733 WAVES |
0.0000 RLC |
0.8733 WAVES |
0.8733 WAVES |
0.8733 WAVES |
0.8733 WAVES |
| 2025-03-20 |
0.8733 WAVES |
0.0000 RLC |
0.8733 WAVES |
0.8733 WAVES |
0.8733 WAVES |
0.8733 WAVES |
| 2025-03-19 |
0.8730 WAVES |
0.1418 RLC |
0.8730 WAVES |
0.8727 WAVES |
0.8733 WAVES |
0.8733 WAVES |
| 2025-03-18 |
0.8949 WAVES |
0.2544 RLC |
0.8949 WAVES |
0.8727 WAVES |
0.9170 WAVES |
0.8727 WAVES |
| 2025-03-17 |
1.6735 WAVES |
0.0775 RLC |
1.6735 WAVES |
0.9170 WAVES |
2.4300 WAVES |
0.9170 WAVES |
| 2025-03-16 |
0.8482 WAVES |
0.4160 RLC |
0.8482 WAVES |
0.8482 WAVES |
0.8482 WAVES |
0.8482 WAVES |
| 2025-03-15 |
0.7339 WAVES |
0.0000 RLC |
0.7339 WAVES |
0.7339 WAVES |
0.7339 WAVES |
0.7339 WAVES |
| 2025-03-14 |
0.7339 WAVES |
0.0000 RLC |
0.7339 WAVES |
0.7339 WAVES |
0.7339 WAVES |
0.7339 WAVES |
| 2025-03-13 |
0.7339 WAVES |
0.0000 RLC |
0.7339 WAVES |
0.7339 WAVES |
0.7339 WAVES |
0.7339 WAVES |
| 2025-03-12 |
0.7339 WAVES |
0.0000 RLC |
0.7339 WAVES |
0.7339 WAVES |
0.7339 WAVES |
0.7339 WAVES |
| 2025-03-11 |
0.7339 WAVES |
0.0000 RLC |
0.7339 WAVES |
0.7339 WAVES |
0.7339 WAVES |
0.7339 WAVES |
| 2025-03-10 |
0.7339 WAVES |
0.0000 RLC |
0.7339 WAVES |
0.7339 WAVES |
0.7339 WAVES |
0.7339 WAVES |
| 2025-03-09 |
0.7339 WAVES |
0.0000 RLC |
0.7339 WAVES |
0.7339 WAVES |
0.7339 WAVES |
0.7339 WAVES |
| 2025-03-07 |
0.7339 WAVES |
0.0000 RLC |
0.7339 WAVES |
0.7339 WAVES |
0.7339 WAVES |
0.7339 WAVES |
| 2025-03-06 |
0.7339 WAVES |
0.0000 RLC |
0.7339 WAVES |
0.7339 WAVES |
0.7339 WAVES |
0.7339 WAVES |
| 2025-03-05 |
0.7339 WAVES |
0.0000 RLC |
0.7339 WAVES |
0.7339 WAVES |
0.7339 WAVES |
0.7339 WAVES |