Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
1.1253 WAVES |
0.3938 RLC |
1.1253 WAVES |
1.0556 WAVES |
1.1950 WAVES |
1.1950 WAVES |
| 2025-10-01 |
1.0478 WAVES |
0.0202 RLC |
1.0478 WAVES |
1.0400 WAVES |
1.0556 WAVES |
1.0556 WAVES |
| 2025-09-30 |
1.0401 WAVES |
0.0324 RLC |
1.0401 WAVES |
1.0400 WAVES |
1.0402 WAVES |
1.0402 WAVES |
| 2025-09-29 |
1.0637 WAVES |
0.1316 RLC |
1.0637 WAVES |
1.0400 WAVES |
1.0874 WAVES |
1.0402 WAVES |
| 2025-09-28 |
1.0474 WAVES |
0.7111 RLC |
1.0474 WAVES |
1.0056 WAVES |
1.0893 WAVES |
1.0763 WAVES |
| 2025-09-27 |
0.9758 WAVES |
0.0162 RLC |
0.9758 WAVES |
0.9733 WAVES |
0.9784 WAVES |
0.9733 WAVES |
| 2025-09-26 |
0.9731 WAVES |
0.0000 RLC |
0.9731 WAVES |
0.9731 WAVES |
0.9731 WAVES |
0.9731 WAVES |
| 2025-09-25 |
0.9731 WAVES |
0.0336 RLC |
0.9731 WAVES |
0.9731 WAVES |
0.9731 WAVES |
0.9731 WAVES |
| 2025-09-24 |
0.9991 WAVES |
0.0000 RLC |
0.9991 WAVES |
0.9991 WAVES |
0.9991 WAVES |
0.9991 WAVES |
| 2025-09-23 |
0.9991 WAVES |
0.0114 RLC |
0.9991 WAVES |
0.9991 WAVES |
0.9991 WAVES |
0.9991 WAVES |
| 2025-09-22 |
1.0241 WAVES |
0.0351 RLC |
1.0241 WAVES |
1.0082 WAVES |
1.0400 WAVES |
1.0082 WAVES |
| 2025-09-21 |
1.0556 WAVES |
0.0000 RLC |
1.0556 WAVES |
1.0556 WAVES |
1.0556 WAVES |
1.0556 WAVES |
| 2025-09-20 |
1.0404 WAVES |
0.1541 RLC |
1.0404 WAVES |
1.0400 WAVES |
1.0409 WAVES |
1.0402 WAVES |
| 2025-09-19 |
1.0909 WAVES |
0.0000 RLC |
1.0909 WAVES |
1.0909 WAVES |
1.0909 WAVES |
1.0909 WAVES |
| 2025-09-18 |
1.0909 WAVES |
0.0000 RLC |
1.0909 WAVES |
1.0909 WAVES |
1.0909 WAVES |
1.0909 WAVES |
| 2025-09-17 |
1.0909 WAVES |
0.0000 RLC |
1.0909 WAVES |
1.0909 WAVES |
1.0909 WAVES |
1.0909 WAVES |
| 2025-09-16 |
1.0909 WAVES |
0.0000 RLC |
1.0909 WAVES |
1.0909 WAVES |
1.0909 WAVES |
1.0909 WAVES |
| 2025-09-15 |
1.0909 WAVES |
0.0000 RLC |
1.0909 WAVES |
1.0909 WAVES |
1.0909 WAVES |
1.0909 WAVES |
| 2025-09-13 |
1.0909 WAVES |
0.0000 RLC |
1.0909 WAVES |
1.0909 WAVES |
1.0909 WAVES |
1.0909 WAVES |
| 2025-09-12 |
1.0909 WAVES |
0.0000 RLC |
1.0909 WAVES |
1.0909 WAVES |
1.0909 WAVES |
1.0909 WAVES |
| 2025-09-11 |
1.1058 WAVES |
0.1951 RLC |
1.1058 WAVES |
1.0909 WAVES |
1.1207 WAVES |
1.0909 WAVES |
| 2025-09-10 |
1.1207 WAVES |
0.0000 RLC |
1.1207 WAVES |
1.1207 WAVES |
1.1207 WAVES |
1.1207 WAVES |
| 2025-09-09 |
1.1207 WAVES |
0.0780 RLC |
1.1207 WAVES |
1.1207 WAVES |
1.1207 WAVES |
1.1207 WAVES |
| 2025-09-07 |
1.1621 WAVES |
0.0000 RLC |
1.1621 WAVES |
1.1621 WAVES |
1.1621 WAVES |
1.1621 WAVES |
| 2025-09-06 |
1.1621 WAVES |
0.0200 RLC |
1.1621 WAVES |
1.1621 WAVES |
1.1621 WAVES |
1.1621 WAVES |
| 2025-09-05 |
1.0460 WAVES |
0.6867 RLC |
1.0460 WAVES |
1.0365 WAVES |
1.0556 WAVES |
1.0556 WAVES |
| 2025-09-04 |
1.0365 WAVES |
0.0000 RLC |
1.0365 WAVES |
1.0365 WAVES |
1.0365 WAVES |
1.0365 WAVES |
| 2025-09-02 |
1.0365 WAVES |
0.0000 RLC |
1.0365 WAVES |
1.0365 WAVES |
1.0365 WAVES |
1.0365 WAVES |
| 2025-09-01 |
1.0382 WAVES |
0.2827 RLC |
1.0382 WAVES |
1.0365 WAVES |
1.0400 WAVES |
1.0365 WAVES |
| 2025-08-31 |
1.0400 WAVES |
0.0000 RLC |
1.0400 WAVES |
1.0400 WAVES |
1.0400 WAVES |
1.0400 WAVES |
| 2025-08-30 |
1.0450 WAVES |
0.3591 RLC |
1.0450 WAVES |
1.0400 WAVES |
1.0500 WAVES |
1.0400 WAVES |
| 2025-08-29 |
1.0556 WAVES |
0.0000 RLC |
1.0556 WAVES |
1.0556 WAVES |
1.0556 WAVES |
1.0556 WAVES |
| 2025-08-28 |
0.9784 WAVES |
0.3849 RLC |
0.9784 WAVES |
0.9013 WAVES |
1.0556 WAVES |
1.0556 WAVES |
| 2025-08-27 |
0.8301 WAVES |
1.1469 RLC |
0.8301 WAVES |
0.7900 WAVES |
0.8702 WAVES |
0.8702 WAVES |
| 2025-08-26 |
0.8096 WAVES |
0.0000 RLC |
0.8096 WAVES |
0.8096 WAVES |
0.8096 WAVES |
0.8096 WAVES |
| 2025-08-25 |
0.8096 WAVES |
0.0000 RLC |
0.8096 WAVES |
0.8096 WAVES |
0.8096 WAVES |
0.8096 WAVES |
| 2025-08-24 |
0.8096 WAVES |
0.0000 RLC |
0.8096 WAVES |
0.8096 WAVES |
0.8096 WAVES |
0.8096 WAVES |
| 2025-08-23 |
0.9853 WAVES |
4.0378 RLC |
0.9853 WAVES |
0.7795 WAVES |
1.1912 WAVES |
0.7795 WAVES |
| 2025-08-22 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-08-21 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-08-20 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-08-19 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-08-17 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-08-16 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-08-15 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-08-14 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-08-13 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-08-12 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-08-11 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
| 2025-08-10 |
1.0912 WAVES |
0.0000 RLC |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |
1.0912 WAVES |