Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
5.4929 DOGE |
0.0034 RLC |
5.4929 DOGE |
5.4929 DOGE |
5.4929 DOGE |
5.4929 DOGE |
| 2025-05-10 |
5.7793 DOGE |
0.0422 RLC |
5.7793 DOGE |
5.6929 DOGE |
5.8656 DOGE |
5.7228 DOGE |
| 2025-05-09 |
6.6015 DOGE |
0.0000 RLC |
6.6015 DOGE |
6.6015 DOGE |
6.6015 DOGE |
6.6015 DOGE |
| 2025-05-08 |
6.6015 DOGE |
0.0000 RLC |
6.6015 DOGE |
6.6015 DOGE |
6.6015 DOGE |
6.6015 DOGE |
| 2025-05-07 |
6.6015 DOGE |
0.0000 RLC |
6.6015 DOGE |
6.6015 DOGE |
6.6015 DOGE |
6.6015 DOGE |
| 2025-05-06 |
6.6015 DOGE |
0.0000 RLC |
6.6015 DOGE |
6.6015 DOGE |
6.6015 DOGE |
6.6015 DOGE |
| 2025-05-05 |
6.6015 DOGE |
0.0000 RLC |
6.6015 DOGE |
6.6015 DOGE |
6.6015 DOGE |
6.6015 DOGE |
| 2025-05-04 |
6.6015 DOGE |
0.0000 RLC |
6.6015 DOGE |
6.6015 DOGE |
6.6015 DOGE |
6.6015 DOGE |
| 2025-05-03 |
6.6015 DOGE |
0.0001 RLC |
6.6015 DOGE |
6.6015 DOGE |
6.6015 DOGE |
6.6015 DOGE |
| 2025-05-02 |
6.9184 DOGE |
0.0000 RLC |
6.9184 DOGE |
6.9184 DOGE |
6.9184 DOGE |
6.9184 DOGE |
| 2025-05-01 |
6.9184 DOGE |
0.0000 RLC |
6.9184 DOGE |
6.9184 DOGE |
6.9184 DOGE |
6.9184 DOGE |
| 2025-04-30 |
6.9184 DOGE |
0.0000 RLC |
6.9184 DOGE |
6.9184 DOGE |
6.9184 DOGE |
6.9184 DOGE |
| 2025-04-29 |
6.9184 DOGE |
0.0000 RLC |
6.9184 DOGE |
6.9184 DOGE |
6.9184 DOGE |
6.9184 DOGE |
| 2025-04-28 |
6.9184 DOGE |
0.0000 RLC |
6.9184 DOGE |
6.9184 DOGE |
6.9184 DOGE |
6.9184 DOGE |
| 2025-04-27 |
6.9184 DOGE |
0.0000 RLC |
6.9184 DOGE |
6.9184 DOGE |
6.9184 DOGE |
6.9184 DOGE |
| 2025-04-26 |
6.9000 DOGE |
0.0437 RLC |
6.9000 DOGE |
6.8817 DOGE |
6.9184 DOGE |
6.9184 DOGE |
| 2025-04-25 |
6.8781 DOGE |
0.0000 RLC |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
| 2025-04-24 |
6.8781 DOGE |
0.0000 RLC |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
| 2025-04-23 |
6.8781 DOGE |
0.0000 RLC |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
| 2025-04-22 |
6.8781 DOGE |
0.0000 RLC |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
| 2025-04-21 |
6.8781 DOGE |
0.0000 RLC |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
| 2025-04-20 |
6.8781 DOGE |
0.0000 RLC |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
| 2025-04-19 |
6.8781 DOGE |
0.0000 RLC |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
| 2025-04-18 |
6.8781 DOGE |
0.0000 RLC |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
| 2025-04-17 |
6.8781 DOGE |
0.0000 RLC |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
| 2025-04-16 |
6.8781 DOGE |
0.0000 RLC |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
| 2025-04-15 |
6.8781 DOGE |
0.0000 RLC |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
| 2025-04-14 |
6.8781 DOGE |
0.0249 RLC |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
6.8781 DOGE |
| 2025-04-13 |
6.8796 DOGE |
0.0249 RLC |
6.8796 DOGE |
6.8781 DOGE |
6.8810 DOGE |
6.8781 DOGE |
| 2025-04-12 |
6.8338 DOGE |
0.1108 RLC |
6.8338 DOGE |
6.7866 DOGE |
6.8810 DOGE |
6.8810 DOGE |
| 2025-04-11 |
7.1132 DOGE |
0.0000 RLC |
7.1132 DOGE |
7.1132 DOGE |
7.1132 DOGE |
7.1132 DOGE |
| 2025-04-10 |
7.1132 DOGE |
0.0000 RLC |
7.1132 DOGE |
7.1132 DOGE |
7.1132 DOGE |
7.1132 DOGE |
| 2025-04-09 |
7.1132 DOGE |
0.0000 RLC |
7.1132 DOGE |
7.1132 DOGE |
7.1132 DOGE |
7.1132 DOGE |
| 2025-04-08 |
7.1132 DOGE |
0.0000 RLC |
7.1132 DOGE |
7.1132 DOGE |
7.1132 DOGE |
7.1132 DOGE |
| 2025-04-07 |
7.1132 DOGE |
0.0000 RLC |
7.1132 DOGE |
7.1132 DOGE |
7.1132 DOGE |
7.1132 DOGE |
| 2025-04-06 |
7.1132 DOGE |
0.0000 RLC |
7.1132 DOGE |
7.1132 DOGE |
7.1132 DOGE |
7.1132 DOGE |
| 2025-04-05 |
7.1132 DOGE |
0.0000 RLC |
7.1132 DOGE |
7.1132 DOGE |
7.1132 DOGE |
7.1132 DOGE |
| 2025-04-04 |
7.1132 DOGE |
0.0000 RLC |
7.1132 DOGE |
7.1132 DOGE |
7.1132 DOGE |
7.1132 DOGE |
| 2025-04-03 |
7.1132 DOGE |
0.0000 RLC |
7.1132 DOGE |
7.1132 DOGE |
7.1132 DOGE |
7.1132 DOGE |
| 2025-04-02 |
6.9811 DOGE |
1.5410 RLC |
6.9811 DOGE |
6.6930 DOGE |
7.2693 DOGE |
7.1132 DOGE |
| 2025-04-01 |
7.6539 DOGE |
0.0000 RLC |
7.6539 DOGE |
7.6539 DOGE |
7.6539 DOGE |
7.6539 DOGE |
| 2025-03-31 |
7.6539 DOGE |
0.0000 RLC |
7.6539 DOGE |
7.6539 DOGE |
7.6539 DOGE |
7.6539 DOGE |
| 2025-03-30 |
7.6539 DOGE |
0.0000 RLC |
7.6539 DOGE |
7.6539 DOGE |
7.6539 DOGE |
7.6539 DOGE |
| 2025-03-29 |
7.6539 DOGE |
0.0000 RLC |
7.6539 DOGE |
7.6539 DOGE |
7.6539 DOGE |
7.6539 DOGE |
| 2025-03-27 |
7.6539 DOGE |
0.0000 RLC |
7.6539 DOGE |
7.6539 DOGE |
7.6539 DOGE |
7.6539 DOGE |
| 2025-03-26 |
7.6539 DOGE |
0.0000 RLC |
7.6539 DOGE |
7.6539 DOGE |
7.6539 DOGE |
7.6539 DOGE |
| 2025-03-25 |
7.6539 DOGE |
0.0000 RLC |
7.6539 DOGE |
7.6539 DOGE |
7.6539 DOGE |
7.6539 DOGE |
| 2025-03-24 |
7.6539 DOGE |
0.0000 RLC |
7.6539 DOGE |
7.6539 DOGE |
7.6539 DOGE |
7.6539 DOGE |
| 2025-03-23 |
7.6165 DOGE |
1.8616 RLC |
7.6165 DOGE |
7.5791 DOGE |
7.6539 DOGE |
7.6539 DOGE |
| 2025-03-22 |
5.4518 DOGE |
0.0000 RLC |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |