Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
20.3764 DOGE |
0.0000 RLC |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
| 2024-03-09 |
20.3764 DOGE |
0.0000 RLC |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
| 2024-03-08 |
20.3764 DOGE |
0.0000 RLC |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
| 2024-03-07 |
20.3764 DOGE |
0.0000 RLC |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
| 2024-03-06 |
20.3764 DOGE |
4.0677 RLC |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
| 2024-03-05 |
24.1267 DOGE |
0.0000 RLC |
24.1267 DOGE |
24.1267 DOGE |
24.1267 DOGE |
24.1267 DOGE |
| 2024-03-04 |
24.1267 DOGE |
0.0000 RLC |
24.1267 DOGE |
24.1267 DOGE |
24.1267 DOGE |
24.1267 DOGE |
| 2024-03-03 |
24.1267 DOGE |
0.0000 RLC |
24.1267 DOGE |
24.1267 DOGE |
24.1267 DOGE |
24.1267 DOGE |
| 2024-03-02 |
24.1267 DOGE |
0.0000 RLC |
24.1267 DOGE |
24.1267 DOGE |
24.1267 DOGE |
24.1267 DOGE |
| 2024-03-01 |
24.1267 DOGE |
0.0000 RLC |
24.1267 DOGE |
24.1267 DOGE |
24.1267 DOGE |
24.1267 DOGE |
| 2024-02-29 |
24.1267 DOGE |
0.0000 RLC |
24.1267 DOGE |
24.1267 DOGE |
24.1267 DOGE |
24.1267 DOGE |
| 2024-02-28 |
24.1267 DOGE |
0.0000 RLC |
24.1267 DOGE |
24.1267 DOGE |
24.1267 DOGE |
24.1267 DOGE |
| 2024-02-27 |
23.0624 DOGE |
0.1582 RLC |
23.0624 DOGE |
21.9981 DOGE |
24.1267 DOGE |
24.1267 DOGE |
| 2024-02-26 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-25 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-24 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-23 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-22 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-21 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-20 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-19 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-18 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-17 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-16 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-15 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-14 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-13 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-12 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-11 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-10 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-09 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-08 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-07 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-06 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-05 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-04 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-03 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-02 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-02-01 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-01-31 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-01-30 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-01-29 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-01-28 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-01-27 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-01-26 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-01-25 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-01-24 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-01-23 |
24.1603 DOGE |
0.0000 RLC |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
24.1603 DOGE |
| 2024-01-22 |
25.0101 DOGE |
0.7887 RLC |
25.0101 DOGE |
25.0101 DOGE |
25.0101 DOGE |
25.0101 DOGE |
| 2024-01-21 |
17.3155 DOGE |
0.0000 RLC |
17.3155 DOGE |
17.3155 DOGE |
17.3155 DOGE |
17.3155 DOGE |