Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
5.4518 DOGE |
0.0000 RLC |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
| 2025-03-20 |
5.4518 DOGE |
0.0000 RLC |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
| 2025-03-19 |
5.4518 DOGE |
0.0000 RLC |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
| 2025-03-18 |
5.4518 DOGE |
0.0000 RLC |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
| 2025-03-17 |
5.4518 DOGE |
0.0000 RLC |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
| 2025-03-16 |
5.4518 DOGE |
0.0000 RLC |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
| 2025-03-15 |
5.4518 DOGE |
0.0000 RLC |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
| 2025-03-14 |
5.4518 DOGE |
0.0000 RLC |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
| 2025-03-13 |
5.4518 DOGE |
0.0000 RLC |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
| 2025-03-12 |
5.4518 DOGE |
0.0000 RLC |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
| 2025-03-11 |
5.4518 DOGE |
0.0000 RLC |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
| 2025-03-10 |
5.4518 DOGE |
0.0000 RLC |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
| 2025-03-09 |
5.4518 DOGE |
0.0000 RLC |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
| 2025-03-07 |
5.4518 DOGE |
0.0000 RLC |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
| 2025-03-06 |
5.4518 DOGE |
0.0000 RLC |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
| 2025-03-05 |
5.4518 DOGE |
0.0000 RLC |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
| 2025-03-04 |
5.4518 DOGE |
0.0914 RLC |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
5.4518 DOGE |
| 2025-03-03 |
5.0584 DOGE |
0.0000 RLC |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
| 2025-03-02 |
5.0584 DOGE |
0.0000 RLC |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
| 2025-03-01 |
5.0584 DOGE |
0.0000 RLC |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
| 2025-02-28 |
5.0584 DOGE |
0.0000 RLC |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
| 2025-02-27 |
5.0584 DOGE |
0.0000 RLC |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
| 2025-02-26 |
5.0584 DOGE |
0.0000 RLC |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
| 2025-02-25 |
5.0584 DOGE |
0.0000 RLC |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
| 2025-02-24 |
5.0584 DOGE |
0.0000 RLC |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
| 2025-02-23 |
5.0584 DOGE |
0.0000 RLC |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
| 2025-02-22 |
5.0584 DOGE |
0.0000 RLC |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
| 2025-02-21 |
5.0584 DOGE |
0.0000 RLC |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
| 2025-02-20 |
5.0584 DOGE |
0.0000 RLC |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
| 2025-02-19 |
5.0584 DOGE |
0.0000 RLC |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
| 2025-02-18 |
5.0584 DOGE |
0.0000 RLC |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
| 2025-02-17 |
5.0584 DOGE |
0.0000 RLC |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
| 2025-02-16 |
5.0584 DOGE |
0.0000 RLC |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
| 2025-02-15 |
5.0584 DOGE |
0.0000 RLC |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
5.0584 DOGE |
| 2025-02-14 |
5.1021 DOGE |
0.0032 RLC |
5.1021 DOGE |
5.1021 DOGE |
5.1021 DOGE |
5.1021 DOGE |
| 2025-02-13 |
2.6389 DOGE |
0.0000 RLC |
2.6389 DOGE |
2.6389 DOGE |
2.6389 DOGE |
2.6389 DOGE |
| 2025-02-12 |
2.6389 DOGE |
0.0000 RLC |
2.6389 DOGE |
2.6389 DOGE |
2.6389 DOGE |
2.6389 DOGE |
| 2025-02-11 |
2.6389 DOGE |
0.0000 RLC |
2.6389 DOGE |
2.6389 DOGE |
2.6389 DOGE |
2.6389 DOGE |
| 2025-02-10 |
2.6389 DOGE |
0.0000 RLC |
2.6389 DOGE |
2.6389 DOGE |
2.6389 DOGE |
2.6389 DOGE |
| 2025-02-09 |
2.6389 DOGE |
0.0000 RLC |
2.6389 DOGE |
2.6389 DOGE |
2.6389 DOGE |
2.6389 DOGE |
| 2025-02-08 |
2.6389 DOGE |
0.0000 RLC |
2.6389 DOGE |
2.6389 DOGE |
2.6389 DOGE |
2.6389 DOGE |
| 2025-02-07 |
2.6389 DOGE |
0.0000 RLC |
2.6389 DOGE |
2.6389 DOGE |
2.6389 DOGE |
2.6389 DOGE |
| 2025-02-06 |
3.8724 DOGE |
6.9637 RLC |
3.8724 DOGE |
2.6389 DOGE |
5.1058 DOGE |
2.6389 DOGE |
| 2025-02-05 |
27.5243 DOGE |
0.1751 RLC |
27.5243 DOGE |
5.0486 DOGE |
50.0000 DOGE |
5.1212 DOGE |
| 2025-02-04 |
27.8690 DOGE |
3.4728 RLC |
27.8690 DOGE |
4.7380 DOGE |
51.0000 DOGE |
50.0000 DOGE |
| 2025-02-03 |
5.2933 DOGE |
0.0004 RLC |
5.2933 DOGE |
5.2933 DOGE |
5.2933 DOGE |
5.2933 DOGE |
| 2025-02-02 |
6.3169 DOGE |
0.0000 RLC |
6.3169 DOGE |
6.3169 DOGE |
6.3169 DOGE |
6.3169 DOGE |
| 2025-02-01 |
6.3169 DOGE |
0.0000 RLC |
6.3169 DOGE |
6.3169 DOGE |
6.3169 DOGE |
6.3169 DOGE |
| 2025-01-31 |
6.3169 DOGE |
0.0000 RLC |
6.3169 DOGE |
6.3169 DOGE |
6.3169 DOGE |
6.3169 DOGE |
| 2025-01-30 |
6.3169 DOGE |
0.0000 RLC |
6.3169 DOGE |
6.3169 DOGE |
6.3169 DOGE |
6.3169 DOGE |