Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
17.3155 DOGE |
0.0000 RLC |
17.3155 DOGE |
17.3155 DOGE |
17.3155 DOGE |
17.3155 DOGE |
| 2024-01-19 |
17.3155 DOGE |
0.0000 RLC |
17.3155 DOGE |
17.3155 DOGE |
17.3155 DOGE |
17.3155 DOGE |
| 2024-01-18 |
17.3155 DOGE |
0.0000 RLC |
17.3155 DOGE |
17.3155 DOGE |
17.3155 DOGE |
17.3155 DOGE |
| 2024-01-17 |
17.3155 DOGE |
0.0000 RLC |
17.3155 DOGE |
17.3155 DOGE |
17.3155 DOGE |
17.3155 DOGE |
| 2024-01-16 |
17.3155 DOGE |
0.0265 RLC |
17.3155 DOGE |
17.3155 DOGE |
17.3155 DOGE |
17.3155 DOGE |
| 2024-01-15 |
16.5873 DOGE |
0.0000 RLC |
16.5873 DOGE |
16.5873 DOGE |
16.5873 DOGE |
16.5873 DOGE |
| 2024-01-14 |
16.5873 DOGE |
0.0000 RLC |
16.5873 DOGE |
16.5873 DOGE |
16.5873 DOGE |
16.5873 DOGE |
| 2024-01-13 |
16.5873 DOGE |
0.0000 RLC |
16.5873 DOGE |
16.5873 DOGE |
16.5873 DOGE |
16.5873 DOGE |
| 2024-01-12 |
16.5873 DOGE |
0.0000 RLC |
16.5873 DOGE |
16.5873 DOGE |
16.5873 DOGE |
16.5873 DOGE |
| 2024-01-11 |
16.5873 DOGE |
0.0016 RLC |
16.5873 DOGE |
16.5873 DOGE |
16.5873 DOGE |
16.5873 DOGE |
| 2024-01-10 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2024-01-09 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2024-01-08 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2024-01-07 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2024-01-06 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2024-01-05 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2024-01-04 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2024-01-03 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2024-01-02 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2024-01-01 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-31 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-30 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-29 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-28 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-27 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-26 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-25 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-24 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-23 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-22 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-21 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-20 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-19 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-18 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-17 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-16 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-15 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-14 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-13 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-12 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-11 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-10 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-09 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-08 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-07 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-06 |
15.8757 DOGE |
0.0363 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-05 |
19.3086 DOGE |
0.0000 RLC |
19.3086 DOGE |
19.3086 DOGE |
19.3086 DOGE |
19.3086 DOGE |
| 2023-12-04 |
19.3086 DOGE |
0.0000 RLC |
19.3086 DOGE |
19.3086 DOGE |
19.3086 DOGE |
19.3086 DOGE |
| 2023-12-03 |
19.3086 DOGE |
0.0000 RLC |
19.3086 DOGE |
19.3086 DOGE |
19.3086 DOGE |
19.3086 DOGE |
| 2023-12-02 |
19.3086 DOGE |
0.7903 RLC |
19.3086 DOGE |
19.3086 DOGE |
19.3086 DOGE |
19.3086 DOGE |