Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-07-04 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-07-02 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-07-01 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-30 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-29 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-28 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-27 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-26 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-25 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-24 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-23 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-22 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-21 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-20 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-19 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-18 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-17 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-16 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-15 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-14 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-12 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-09 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-08 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-07 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-06 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-05 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-04 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-03 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-02 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-06-01 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-05-31 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-05-29 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-05-28 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-05-27 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-05-26 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-05-25 |
5.4016 DOGE |
0.0000 RLC |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-05-24 |
5.3924 DOGE |
0.0342 RLC |
5.3924 DOGE |
5.3831 DOGE |
5.4016 DOGE |
5.4016 DOGE |
| 2025-05-23 |
5.8188 DOGE |
0.0000 RLC |
5.8188 DOGE |
5.8188 DOGE |
5.8188 DOGE |
5.8188 DOGE |
| 2025-05-22 |
5.8188 DOGE |
0.0000 RLC |
5.8188 DOGE |
5.8188 DOGE |
5.8188 DOGE |
5.8188 DOGE |
| 2025-05-21 |
5.8188 DOGE |
0.0000 RLC |
5.8188 DOGE |
5.8188 DOGE |
5.8188 DOGE |
5.8188 DOGE |
| 2025-05-20 |
5.8188 DOGE |
0.0000 RLC |
5.8188 DOGE |
5.8188 DOGE |
5.8188 DOGE |
5.8188 DOGE |
| 2025-05-19 |
5.8188 DOGE |
0.0000 RLC |
5.8188 DOGE |
5.8188 DOGE |
5.8188 DOGE |
5.8188 DOGE |
| 2025-05-18 |
5.8188 DOGE |
0.0000 RLC |
5.8188 DOGE |
5.8188 DOGE |
5.8188 DOGE |
5.8188 DOGE |
| 2025-05-17 |
5.8188 DOGE |
0.0000 RLC |
5.8188 DOGE |
5.8188 DOGE |
5.8188 DOGE |
5.8188 DOGE |
| 2025-05-16 |
5.8188 DOGE |
0.0000 RLC |
5.8188 DOGE |
5.8188 DOGE |
5.8188 DOGE |
5.8188 DOGE |
| 2025-05-15 |
5.8188 DOGE |
0.0000 RLC |
5.8188 DOGE |
5.8188 DOGE |
5.8188 DOGE |
5.8188 DOGE |
| 2025-05-14 |
5.8188 DOGE |
0.0000 RLC |
5.8188 DOGE |
5.8188 DOGE |
5.8188 DOGE |
5.8188 DOGE |
| 2025-05-13 |
5.8188 DOGE |
0.0000 RLC |
5.8188 DOGE |
5.8188 DOGE |
5.8188 DOGE |
5.8188 DOGE |
| 2025-05-12 |
5.8030 DOGE |
0.0007 RLC |
5.8030 DOGE |
5.7778 DOGE |
5.8281 DOGE |
5.8188 DOGE |