Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-16 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-15 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-14 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-13 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-12 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-11 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-10 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-09 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-08 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-07 |
15.8757 DOGE |
0.0000 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-06 |
15.8757 DOGE |
0.0363 RLC |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
15.8757 DOGE |
| 2023-12-05 |
19.3086 DOGE |
0.0000 RLC |
19.3086 DOGE |
19.3086 DOGE |
19.3086 DOGE |
19.3086 DOGE |
| 2023-12-04 |
19.3086 DOGE |
0.0000 RLC |
19.3086 DOGE |
19.3086 DOGE |
19.3086 DOGE |
19.3086 DOGE |
| 2023-12-03 |
19.3086 DOGE |
0.0000 RLC |
19.3086 DOGE |
19.3086 DOGE |
19.3086 DOGE |
19.3086 DOGE |
| 2023-12-02 |
19.3086 DOGE |
0.7903 RLC |
19.3086 DOGE |
19.3086 DOGE |
19.3086 DOGE |
19.3086 DOGE |
| 2023-12-01 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-30 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-29 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-28 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-27 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-26 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-25 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-24 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-23 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-22 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-21 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-20 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-19 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-18 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-17 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-16 |
17.1655 DOGE |
0.0017 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-15 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-14 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-13 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-12 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-11 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-10 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-09 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-08 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-07 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-06 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-05 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-04 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-03 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-02 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-01 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-10-31 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-10-30 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-10-29 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |