Crypto exchange Yobit

Market Rise (RISE) / [unlinked]

Identifier on Yobit: rise_rur
12...4344454647...5051
Date Price Volume Open Low High Close
2019-11-28 5.3830 0.0000 RISE 5.3830 5.3830 5.3830 5.3830
2019-11-27 5.3830 0.0000 RISE 5.3830 5.3830 5.3830 5.3830
2019-11-26 5.3830 0.0000 RISE 5.3830 5.3830 5.3830 5.3830
2019-11-25 5.3830 0.0000 RISE 5.3830 5.3830 5.3830 5.3830
2019-11-24 5.3830 0.0000 RISE 5.3830 5.3830 5.3830 5.3830
2019-11-23 5.3830 0.0000 RISE 5.3830 5.3830 5.3830 5.3830
2019-11-22 5.3836 29.5558 RISE 5.3836 5.3830 5.3842 5.3830
2019-11-21 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-11-20 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-11-19 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-11-18 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-11-17 5.3842 5.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-11-16 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-15 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-14 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-13 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-12 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-11 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-10 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-09 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-08 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-07 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-06 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-05 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-04 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-03 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-02 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-01 6.9607 1.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-10-31 6.4556 245.8861 RISE 6.4556 5.8448 7.0664 5.8448
2019-10-30 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-29 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-28 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-27 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-26 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-25 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-24 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-23 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-22 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-21 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-20 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-19 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-18 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-17 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-16 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-15 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-14 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-13 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-12 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-11 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-10 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
12...4344454647...5051