Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.7600 |
0.0000 RISE |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-10-23 |
0.7600 |
0.0000 RISE |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-10-22 |
0.7600 |
0.0000 RISE |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-10-21 |
0.7600 |
0.0000 RISE |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-10-20 |
0.7600 |
0.0000 RISE |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-10-19 |
0.7600 |
0.0000 RISE |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-10-18 |
0.7600 |
0.0000 RISE |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-10-17 |
0.7600 |
0.0000 RISE |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-10-16 |
0.7600 |
0.0000 RISE |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-10-15 |
0.7600 |
0.0000 RISE |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-10-14 |
0.8000 |
0.6506 RISE |
0.8000 |
0.7600 |
0.8400 |
0.7600 |
| 2025-10-13 |
0.7400 |
0.0000 RISE |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-10-12 |
0.7500 |
5.0721 RISE |
0.7500 |
0.7400 |
0.7600 |
0.7400 |
| 2025-10-11 |
0.7600 |
0.0000 RISE |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-10-10 |
0.7600 |
0.0000 RISE |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-10-09 |
0.8000 |
21.9582 RISE |
0.8000 |
0.7600 |
0.8400 |
0.7600 |
| 2025-10-08 |
0.8500 |
0.2506 RISE |
0.8500 |
0.8400 |
0.8600 |
0.8400 |
| 2025-10-07 |
0.8600 |
0.1213 RISE |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-10-06 |
0.8700 |
0.3581 RISE |
0.8700 |
0.8600 |
0.8800 |
0.8600 |
| 2025-10-05 |
0.8750 |
0.2310 RISE |
0.8750 |
0.8700 |
0.8800 |
0.8700 |
| 2025-10-04 |
0.8800 |
0.0000 RISE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-10-03 |
0.8800 |
0.0000 RISE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-10-02 |
0.8800 |
0.0000 RISE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-10-01 |
0.8800 |
0.2830 RISE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-09-30 |
0.8800 |
0.1688 RISE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-09-29 |
0.8800 |
0.0000 RISE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-09-28 |
0.8800 |
0.0000 RISE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-09-27 |
0.8800 |
0.0000 RISE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-09-26 |
0.8800 |
0.0000 RISE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-09-25 |
0.8800 |
0.0000 RISE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-09-24 |
0.8800 |
0.0000 RISE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-09-23 |
0.8800 |
13.8328 RISE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-09-22 |
0.9600 |
0.0000 RISE |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-09-21 |
0.9600 |
0.0000 RISE |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-09-20 |
0.9600 |
9.6525 RISE |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-09-19 |
0.9500 |
0.0000 RISE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-09-18 |
0.9500 |
0.0000 RISE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-09-17 |
0.9500 |
0.0000 RISE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-09-16 |
0.9500 |
0.0000 RISE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-09-15 |
0.9500 |
0.0000 RISE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-09-14 |
0.9350 |
36.0772 RISE |
0.9350 |
0.9200 |
0.9500 |
0.9500 |
| 2025-09-12 |
0.9200 |
0.0000 RISE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-09-11 |
0.9200 |
0.0000 RISE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-09-10 |
0.9200 |
0.0000 RISE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-09-09 |
0.9200 |
0.0000 RISE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-09-08 |
0.9200 |
0.0000 RISE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-09-07 |
0.9200 |
0.0000 RISE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-09-06 |
0.9200 |
0.0000 RISE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-09-05 |
0.9200 |
0.0000 RISE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-09-04 |
0.9200 |
0.0000 RISE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |