Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-17 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-16 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-15 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-14 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-13 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-12 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-11 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-10 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-09 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-08 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-07 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-06 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-05 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-04 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-03 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-02 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-01 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-30 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-29 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-28 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-27 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-26 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-25 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-24 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-23 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-22 |
0.7500 |
0.0000 RISE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-21 |
0.6072 |
480.7866 RISE |
0.6072 |
0.5943 |
0.6200 |
0.5943 |
| 2025-11-20 |
0.6300 |
0.0000 RISE |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-11-19 |
0.6300 |
0.0000 RISE |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-11-17 |
0.6350 |
0.1603 RISE |
0.6350 |
0.6300 |
0.6400 |
0.6300 |
| 2025-11-16 |
0.6400 |
0.0000 RISE |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-11-15 |
0.6400 |
0.0000 RISE |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-11-14 |
0.6700 |
0.1542 RISE |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-11-12 |
0.7700 |
0.0000 RISE |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-11-11 |
0.7700 |
0.0000 RISE |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-11-10 |
0.7700 |
0.0000 RISE |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-11-09 |
0.7700 |
0.1300 RISE |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-11-08 |
0.6550 |
0.1553 RISE |
0.6550 |
0.6500 |
0.6600 |
0.6500 |
| 2025-11-07 |
0.6500 |
0.0000 RISE |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-11-05 |
0.6606 |
0.4678 RISE |
0.6606 |
0.6500 |
0.6713 |
0.6500 |
| 2025-11-03 |
0.7032 |
0.0000 RISE |
0.7032 |
0.7032 |
0.7032 |
0.7032 |
| 2025-11-02 |
0.7032 |
0.0000 RISE |
0.7032 |
0.7032 |
0.7032 |
0.7032 |
| 2025-11-01 |
0.7032 |
0.0000 RISE |
0.7032 |
0.7032 |
0.7032 |
0.7032 |
| 2025-10-31 |
0.7032 |
0.0000 RISE |
0.7032 |
0.7032 |
0.7032 |
0.7032 |
| 2025-10-30 |
0.7032 |
0.0000 RISE |
0.7032 |
0.7032 |
0.7032 |
0.7032 |
| 2025-10-29 |
0.7032 |
0.0000 RISE |
0.7032 |
0.7032 |
0.7032 |
0.7032 |
| 2025-10-28 |
0.7032 |
0.0000 RISE |
0.7032 |
0.7032 |
0.7032 |
0.7032 |
| 2025-10-27 |
0.7032 |
0.0000 RISE |
0.7032 |
0.7032 |
0.7032 |
0.7032 |
| 2025-10-25 |
0.7032 |
0.0000 RISE |
0.7032 |
0.7032 |
0.7032 |
0.7032 |