Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
1.6413 |
0.0000 RISE |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-05-15 |
1.6413 |
0.0000 RISE |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-05-14 |
1.6413 |
0.0000 RISE |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-05-13 |
1.6413 |
3.9523 RISE |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-05-12 |
1.6578 |
0.0000 RISE |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-05-11 |
1.6578 |
0.0000 RISE |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-05-10 |
1.6578 |
0.0000 RISE |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-05-09 |
1.6578 |
0.0000 RISE |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-05-08 |
1.6578 |
0.0000 RISE |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-05-07 |
1.6578 |
0.0000 RISE |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-05-06 |
1.6578 |
0.0000 RISE |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-05-05 |
1.6578 |
0.0000 RISE |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-05-04 |
1.6578 |
0.0000 RISE |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-05-03 |
1.6578 |
0.0000 RISE |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-05-02 |
1.6578 |
0.0000 RISE |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-05-01 |
1.6578 |
0.0000 RISE |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-04-30 |
1.6578 |
0.0000 RISE |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-04-29 |
1.6578 |
0.0000 RISE |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-04-28 |
1.6578 |
0.0000 RISE |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-04-27 |
1.6578 |
0.0000 RISE |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-04-26 |
1.6578 |
3.9209 RISE |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-04-25 |
1.6744 |
0.0000 RISE |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-04-24 |
1.6744 |
0.0000 RISE |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-04-23 |
1.6998 |
15.1758 RISE |
1.6998 |
1.6744 |
1.7252 |
1.6744 |
| 2024-04-22 |
1.7252 |
0.0000 RISE |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-04-21 |
1.7252 |
0.0000 RISE |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-04-20 |
1.7252 |
0.0000 RISE |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-04-19 |
1.7252 |
0.0000 RISE |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-04-18 |
1.7252 |
0.0000 RISE |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-04-17 |
1.7252 |
0.0000 RISE |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-04-16 |
1.7252 |
0.0000 RISE |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-04-15 |
1.7252 |
0.0592 RISE |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-04-14 |
1.7252 |
0.0000 RISE |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-04-13 |
1.7252 |
0.0000 RISE |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-04-12 |
1.7252 |
0.1800 RISE |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-04-11 |
1.7774 |
0.0000 RISE |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-04-10 |
1.7774 |
0.0000 RISE |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-04-09 |
1.7774 |
0.0000 RISE |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-04-08 |
1.7774 |
0.0000 RISE |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-04-07 |
1.7774 |
0.0000 RISE |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-04-06 |
1.7774 |
0.0000 RISE |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-04-05 |
1.7512 |
9.9871 RISE |
1.7512 |
1.7250 |
1.7774 |
1.7774 |
| 2024-04-04 |
1.6912 |
0.0000 RISE |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2024-04-03 |
1.7169 |
12.1703 RISE |
1.7169 |
1.6912 |
1.7425 |
1.6912 |
| 2024-04-02 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-04-01 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-31 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-30 |
1.7777 |
104.8643 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-29 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-28 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |