Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
3.0346 |
0.0000 RISE |
3.0346 |
3.0346 |
3.0346 |
3.0346 |
| 2020-03-14 |
3.0346 |
0.0672 RISE |
3.0346 |
3.0346 |
3.0346 |
3.0346 |
| 2020-03-13 |
3.0346 |
0.0000 RISE |
3.0346 |
3.0346 |
3.0346 |
3.0346 |
| 2020-03-12 |
3.0346 |
0.3295 RISE |
3.0346 |
3.0346 |
3.0346 |
3.0346 |
| 2020-03-11 |
6.4316 |
0.0000 RISE |
6.4316 |
6.4316 |
6.4316 |
6.4316 |
| 2020-03-10 |
6.4316 |
0.0000 RISE |
6.4316 |
6.4316 |
6.4316 |
6.4316 |
| 2020-03-09 |
6.3477 |
7.6412 RISE |
6.3477 |
6.2187 |
6.4768 |
6.4316 |
| 2020-03-08 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-03-06 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-03-05 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-03-04 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-03-03 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-03-02 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-03-01 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-29 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-28 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-27 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-26 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-25 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-24 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-23 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-22 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-21 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-20 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-19 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-18 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-17 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-16 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-15 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-14 |
6.3019 |
3.8261 RISE |
6.3019 |
6.2838 |
6.3199 |
6.3199 |
| 2020-02-13 |
4.6596 |
109.2126 RISE |
4.6596 |
3.0346 |
6.2845 |
6.2845 |
| 2020-02-12 |
2.5801 |
0.0000 RISE |
2.5801 |
2.5801 |
2.5801 |
2.5801 |
| 2020-02-11 |
2.5801 |
0.0000 RISE |
2.5801 |
2.5801 |
2.5801 |
2.5801 |
| 2020-02-10 |
2.5801 |
0.0000 RISE |
2.5801 |
2.5801 |
2.5801 |
2.5801 |
| 2020-02-09 |
2.5801 |
0.0000 RISE |
2.5801 |
2.5801 |
2.5801 |
2.5801 |
| 2020-02-08 |
2.5801 |
0.0000 RISE |
2.5801 |
2.5801 |
2.5801 |
2.5801 |
| 2020-02-07 |
4.8436 |
27.5828 RISE |
4.8436 |
2.5801 |
7.1071 |
2.5801 |
| 2020-02-06 |
6.0535 |
9.3110 RISE |
6.0535 |
5.6595 |
6.4475 |
6.4475 |
| 2020-02-05 |
6.7288 |
0.0000 RISE |
6.7288 |
6.7288 |
6.7288 |
6.7288 |
| 2020-02-04 |
6.7288 |
0.0000 RISE |
6.7288 |
6.7288 |
6.7288 |
6.7288 |
| 2020-02-03 |
6.7288 |
0.0000 RISE |
6.7288 |
6.7288 |
6.7288 |
6.7288 |
| 2020-02-02 |
6.7288 |
0.0581 RISE |
6.7288 |
6.7288 |
6.7288 |
6.7288 |
| 2020-02-01 |
6.7948 |
0.0589 RISE |
6.7948 |
6.7948 |
6.7948 |
6.7948 |
| 2020-01-31 |
5.7124 |
7.1620 RISE |
5.7124 |
5.1900 |
6.2349 |
6.2349 |
| 2020-01-30 |
5.1900 |
0.0830 RISE |
5.1900 |
5.1900 |
5.1900 |
5.1900 |
| 2020-01-29 |
0.1200 |
0.0000 RISE |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-01-28 |
0.1200 |
0.0000 RISE |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-01-27 |
2.1100 |
7.1116 RISE |
2.1100 |
0.1200 |
4.1000 |
0.1200 |
| 2020-01-26 |
6.4595 |
0.0000 RISE |
6.4595 |
6.4595 |
6.4595 |
6.4595 |
| 2020-01-25 |
6.4595 |
0.0000 RISE |
6.4595 |
6.4595 |
6.4595 |
6.4595 |