Crypto exchange Yobit

Market Rise (RISE) / [unlinked]

Identifier on Yobit: rise_rur
12...4445464748...5051
Date Price Volume Open Low High Close
2019-10-14 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-13 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-12 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-11 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-10 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-09 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-08 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-07 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-06 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-05 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-04 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-03 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-02 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-10-01 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-30 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-29 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-28 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-27 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-26 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-25 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-24 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-23 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-22 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-21 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-20 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-19 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-18 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-17 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-16 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-15 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-14 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-13 5.3842 0.0402 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-12 12.9408 0.0000 RISE 12.9408 12.9408 12.9408 12.9408
2019-09-11 12.9408 0.0000 RISE 12.9408 12.9408 12.9408 12.9408
2019-09-10 12.8575 2.0200 RISE 12.8575 12.7742 12.9408 12.9408
2019-09-09 12.2803 0.0402 RISE 12.2803 12.2803 12.2803 12.2803
2019-09-08 15.3588 0.0000 RISE 15.3588 15.3588 15.3588 15.3588
2019-09-07 15.3588 0.1800 RISE 15.3588 15.3588 15.3588 15.3588
2019-09-06 12.0609 2.0000 RISE 12.0609 12.0609 12.0609 12.0609
2019-09-05 5.3831 0.0000 RISE 5.3831 5.3831 5.3831 5.3831
2019-09-04 5.3831 0.0000 RISE 5.3831 5.3831 5.3831 5.3831
2019-09-03 5.3831 0.0000 RISE 5.3831 5.3831 5.3831 5.3831
2019-09-02 5.3831 0.0000 RISE 5.3831 5.3831 5.3831 5.3831
2019-09-01 5.3831 2.0000 RISE 5.3831 5.3831 5.3831 5.3831
2019-08-31 12.8071 0.0000 RISE 12.8071 12.8071 12.8071 12.8071
2019-08-30 12.8071 0.0000 RISE 12.8071 12.8071 12.8071 12.8071
2019-08-29 12.8071 0.0000 RISE 12.8071 12.8071 12.8071 12.8071
2019-08-28 12.8071 0.0000 RISE 12.8071 12.8071 12.8071 12.8071
2019-08-27 12.8071 0.0000 RISE 12.8071 12.8071 12.8071 12.8071
2019-08-26 12.8071 0.0000 RISE 12.8071 12.8071 12.8071 12.8071
12...4445464748...5051