Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-01 |
6.3335 |
0.0527 RISE |
6.3335 |
6.3335 |
6.3335 |
6.3335 |
| 2020-06-30 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-29 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-28 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-27 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-26 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-25 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-24 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-23 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-22 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-21 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-20 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-19 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-18 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-17 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-16 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-15 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-14 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-13 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-12 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-11 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-10 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-09 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-08 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-07 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-06 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-05 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-04 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-03 |
6.0513 |
0.0000 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-02 |
6.0513 |
1.2585 RISE |
6.0513 |
6.0513 |
6.0513 |
6.0513 |
| 2020-06-01 |
4.9126 |
0.0000 RISE |
4.9126 |
4.9126 |
4.9126 |
4.9126 |
| 2020-05-31 |
4.9126 |
0.0000 RISE |
4.9126 |
4.9126 |
4.9126 |
4.9126 |
| 2020-05-30 |
4.9126 |
1.0911 RISE |
4.9126 |
4.9126 |
4.9126 |
4.9126 |
| 2020-05-29 |
5.3711 |
0.0000 RISE |
5.3711 |
5.3711 |
5.3711 |
5.3711 |
| 2020-05-28 |
5.3711 |
0.0000 RISE |
5.3711 |
5.3711 |
5.3711 |
5.3711 |
| 2020-05-27 |
5.3711 |
1.4894 RISE |
5.3711 |
5.3711 |
5.3711 |
5.3711 |
| 2020-05-26 |
5.7631 |
0.0000 RISE |
5.7631 |
5.7631 |
5.7631 |
5.7631 |
| 2020-05-25 |
5.7631 |
0.0000 RISE |
5.7631 |
5.7631 |
5.7631 |
5.7631 |
| 2020-05-24 |
5.7631 |
0.0000 RISE |
5.7631 |
5.7631 |
5.7631 |
5.7631 |
| 2020-05-23 |
5.7631 |
0.0000 RISE |
5.7631 |
5.7631 |
5.7631 |
5.7631 |
| 2020-05-22 |
5.7631 |
0.0000 RISE |
5.7631 |
5.7631 |
5.7631 |
5.7631 |
| 2020-05-21 |
5.7631 |
0.0000 RISE |
5.7631 |
5.7631 |
5.7631 |
5.7631 |
| 2020-05-20 |
5.3052 |
2.5746 RISE |
5.3052 |
4.8474 |
5.7631 |
5.7631 |
| 2020-05-19 |
6.3335 |
0.0000 RISE |
6.3335 |
6.3335 |
6.3335 |
6.3335 |
| 2020-05-18 |
6.3335 |
0.0000 RISE |
6.3335 |
6.3335 |
6.3335 |
6.3335 |
| 2020-05-17 |
6.3335 |
0.0000 RISE |
6.3335 |
6.3335 |
6.3335 |
6.3335 |
| 2020-05-16 |
6.3335 |
0.4737 RISE |
6.3335 |
6.3335 |
6.3335 |
6.3335 |
| 2020-05-15 |
4.6955 |
0.0000 RISE |
4.6955 |
4.6955 |
4.6955 |
4.6955 |
| 2020-05-14 |
4.6955 |
0.0000 RISE |
4.6955 |
4.6955 |
4.6955 |
4.6955 |
| 2020-05-13 |
4.6955 |
0.0000 RISE |
4.6955 |
4.6955 |
4.6955 |
4.6955 |