Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
1.5119 |
16.3646 RISE |
1.5119 |
1.4218 |
1.6021 |
1.4218 |
| 2021-07-27 |
1.6771 |
9.6048 RISE |
1.6771 |
1.6021 |
1.7522 |
1.6021 |
| 2021-07-26 |
1.6771 |
9.4267 RISE |
1.6771 |
1.6021 |
1.7522 |
1.6021 |
| 2021-07-25 |
1.8600 |
1.0753 RISE |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-07-24 |
1.7302 |
11.4035 RISE |
1.7302 |
1.6188 |
1.8416 |
1.8416 |
| 2021-07-23 |
1.6506 |
0.0000 RISE |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-07-22 |
1.6506 |
0.0000 RISE |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-07-21 |
1.6506 |
0.0000 RISE |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-07-20 |
1.6506 |
0.0000 RISE |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-07-19 |
1.6506 |
0.0000 RISE |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-07-18 |
1.6506 |
0.0000 RISE |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-07-17 |
1.5362 |
10.1128 RISE |
1.5362 |
1.4218 |
1.6506 |
1.6506 |
| 2021-07-16 |
1.5119 |
107.6375 RISE |
1.5119 |
1.4218 |
1.6021 |
1.4218 |
| 2021-07-15 |
1.5399 |
4.9995 RISE |
1.5399 |
1.5092 |
1.5705 |
1.5705 |
| 2021-07-14 |
1.5280 |
17.1413 RISE |
1.5280 |
1.4218 |
1.6343 |
1.4218 |
| 2021-07-13 |
1.7461 |
11.9891 RISE |
1.7461 |
1.6506 |
1.8416 |
1.6506 |
| 2021-07-12 |
1.8693 |
2.9215 RISE |
1.8693 |
1.8600 |
1.8786 |
1.8600 |
| 2021-07-11 |
1.8880 |
1.0778 RISE |
1.8880 |
1.8786 |
1.8974 |
1.8786 |
| 2021-07-10 |
1.9259 |
2.0000 RISE |
1.9259 |
1.9163 |
1.9355 |
1.9163 |
| 2021-07-09 |
1.7793 |
29.8007 RISE |
1.7793 |
1.5243 |
2.0342 |
2.0342 |
| 2021-07-08 |
1.6596 |
28.9602 RISE |
1.6596 |
1.4218 |
1.8974 |
1.4218 |
| 2021-07-07 |
1.8974 |
0.0000 RISE |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2021-07-06 |
1.9068 |
1.2185 RISE |
1.9068 |
1.8974 |
1.9163 |
1.8974 |
| 2021-07-05 |
2.0141 |
0.0000 RISE |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2021-07-04 |
1.7542 |
41.4477 RISE |
1.7542 |
1.4943 |
2.0141 |
2.0141 |
| 2021-07-03 |
1.4961 |
111.3364 RISE |
1.4961 |
1.4218 |
1.5705 |
1.5705 |
| 2021-07-02 |
1.4218 |
0.0000 RISE |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2021-07-01 |
1.5040 |
12.0525 RISE |
1.5040 |
1.4218 |
1.5862 |
1.4218 |
| 2021-06-30 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-06-29 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-06-28 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-06-27 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-06-26 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-06-25 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-06-24 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-06-23 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-06-22 |
1.5683 |
28.5934 RISE |
1.5683 |
1.4360 |
1.7006 |
1.6671 |
| 2021-06-21 |
1.7091 |
1.1616 RISE |
1.7091 |
1.7006 |
1.7177 |
1.7006 |
| 2021-06-20 |
1.8233 |
0.0000 RISE |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2021-06-19 |
1.7127 |
13.3859 RISE |
1.7127 |
1.6021 |
1.8233 |
1.8233 |
| 2021-06-18 |
1.5807 |
12.8601 RISE |
1.5807 |
1.4943 |
1.6671 |
1.6671 |
| 2021-06-17 |
1.5862 |
0.0777 RISE |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2021-06-16 |
1.9811 |
149.0538 RISE |
1.9811 |
1.1652 |
2.7969 |
1.6671 |
| 2021-06-15 |
2.9396 |
0.0000 RISE |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2021-06-14 |
2.8137 |
9.9941 RISE |
2.8137 |
2.6878 |
2.9396 |
2.9396 |
| 2021-06-13 |
2.5727 |
141.6926 RISE |
2.5727 |
2.1168 |
3.0287 |
2.6612 |
| 2021-06-12 |
2.2470 |
1.0000 RISE |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2021-06-11 |
2.2630 |
17.9287 RISE |
2.2630 |
2.1168 |
2.4091 |
2.1380 |
| 2021-06-10 |
2.1361 |
9.0077 RISE |
2.1361 |
2.0546 |
2.2176 |
2.2176 |
| 2021-06-09 |
1.9379 |
10.9918 RISE |
1.9379 |
1.8416 |
2.0342 |
2.0342 |