Crypto exchange Yobit

Market Rise (RISE) / [unlinked]

Identifier on Yobit: rise_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-17 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-16 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-15 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-14 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-13 5.3842 0.0402 RISE 5.3842 5.3842 5.3842 5.3842
2019-09-12 12.9408 0.0000 RISE 12.9408 12.9408 12.9408 12.9408
2019-09-11 12.9408 0.0000 RISE 12.9408 12.9408 12.9408 12.9408
2019-09-10 12.8575 2.0200 RISE 12.8575 12.7742 12.9408 12.9408
2019-09-09 12.2803 0.0402 RISE 12.2803 12.2803 12.2803 12.2803
2019-09-08 15.3588 0.0000 RISE 15.3588 15.3588 15.3588 15.3588
2019-09-07 15.3588 0.1800 RISE 15.3588 15.3588 15.3588 15.3588
2019-09-06 12.0609 2.0000 RISE 12.0609 12.0609 12.0609 12.0609
2019-09-05 5.3831 0.0000 RISE 5.3831 5.3831 5.3831 5.3831
2019-09-04 5.3831 0.0000 RISE 5.3831 5.3831 5.3831 5.3831
2019-09-03 5.3831 0.0000 RISE 5.3831 5.3831 5.3831 5.3831
2019-09-02 5.3831 0.0000 RISE 5.3831 5.3831 5.3831 5.3831
2019-09-01 5.3831 2.0000 RISE 5.3831 5.3831 5.3831 5.3831
2019-08-31 12.8071 0.0000 RISE 12.8071 12.8071 12.8071 12.8071
2019-08-30 12.8071 0.0000 RISE 12.8071 12.8071 12.8071 12.8071
2019-08-29 12.8071 0.0000 RISE 12.8071 12.8071 12.8071 12.8071
2019-08-28 12.8071 0.0000 RISE 12.8071 12.8071 12.8071 12.8071
2019-08-27 12.8071 0.0000 RISE 12.8071 12.8071 12.8071 12.8071
2019-08-26 12.8071 0.0000 RISE 12.8071 12.8071 12.8071 12.8071
2019-08-25 12.8071 0.0000 RISE 12.8071 12.8071 12.8071 12.8071
2019-08-24 12.8071 0.0000 RISE 12.8071 12.8071 12.8071 12.8071
2019-08-23 12.8071 0.7763 RISE 12.8071 12.8071 12.8071 12.8071
2019-08-22 12.8071 0.7763 RISE 12.8071 12.8071 12.8071 12.8071
2019-08-21 12.1647 0.0000 RISE 12.1647 12.1647 12.1647 12.1647
2019-08-20 12.1647 0.0000 RISE 12.1647 12.1647 12.1647 12.1647
2019-08-19 12.1647 0.0000 RISE 12.1647 12.1647 12.1647 12.1647
2019-08-18 12.1647 0.0000 RISE 12.1647 12.1647 12.1647 12.1647
2019-08-17 12.1647 0.0000 RISE 12.1647 12.1647 12.1647 12.1647
2019-08-16 12.1647 0.0000 RISE 12.1647 12.1647 12.1647 12.1647
2019-08-15 12.1647 0.0000 RISE 12.1647 12.1647 12.1647 12.1647
2019-08-14 12.1647 0.0000 RISE 12.1647 12.1647 12.1647 12.1647
2019-08-13 12.1647 0.0000 RISE 12.1647 12.1647 12.1647 12.1647
2019-08-12 12.1647 0.0000 RISE 12.1647 12.1647 12.1647 12.1647
2019-08-11 12.1647 0.0000 RISE 12.1647 12.1647 12.1647 12.1647
2019-08-10 12.1647 0.0000 RISE 12.1647 12.1647 12.1647 12.1647
2019-08-09 12.1647 0.0000 RISE 12.1647 12.1647 12.1647 12.1647
2019-08-08 12.1647 0.1927 RISE 12.1647 12.1647 12.1647 12.1647
2019-08-07 12.1647 0.0000 RISE 12.1647 12.1647 12.1647 12.1647
2019-08-06 12.1647 0.0000 RISE 12.1647 12.1647 12.1647 12.1647
2019-08-05 12.1647 0.0000 RISE 12.1647 12.1647 12.1647 12.1647
2019-08-04 12.1647 0.0000 RISE 12.1647 12.1647 12.1647 12.1647
2019-08-03 12.1647 0.0000 RISE 12.1647 12.1647 12.1647 12.1647
2019-08-02 12.1647 0.0000 RISE 12.1647 12.1647 12.1647 12.1647
2019-08-01 12.1647 0.0000 RISE 12.1647 12.1647 12.1647 12.1647
2019-07-31 12.1647 0.0000 RISE 12.1647 12.1647 12.1647 12.1647
2019-07-30 12.1647 0.0000 RISE 12.1647 12.1647 12.1647 12.1647
12...33343536373839