Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
1.4359 |
0.0000 RISE |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2021-09-16 |
1.4359 |
0.0000 RISE |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2021-09-15 |
1.4359 |
0.0000 RISE |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2021-09-14 |
1.4359 |
0.0000 RISE |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2021-09-13 |
1.4359 |
1.4500 RISE |
1.4359 |
1.4359 |
1.4360 |
1.4359 |
| 2021-09-12 |
1.4360 |
0.0000 RISE |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-11 |
1.4360 |
0.0000 RISE |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-10 |
1.4360 |
0.0000 RISE |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-09 |
1.4360 |
0.0000 RISE |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-08 |
1.4360 |
0.0000 RISE |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-07 |
1.4360 |
0.0000 RISE |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-06 |
1.4360 |
0.0000 RISE |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-05 |
1.6028 |
22.4348 RISE |
1.6028 |
1.4360 |
1.7697 |
1.4360 |
| 2021-09-04 |
1.7874 |
0.0000 RISE |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-09-03 |
1.7874 |
0.0000 RISE |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-09-02 |
1.7874 |
0.0000 RISE |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-09-01 |
1.7874 |
0.0000 RISE |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-08-31 |
1.7874 |
0.0000 RISE |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-08-30 |
1.7874 |
0.0000 RISE |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-08-29 |
1.7874 |
0.0000 RISE |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-08-28 |
1.7874 |
0.0000 RISE |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-08-27 |
1.7874 |
0.0000 RISE |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-08-26 |
1.8424 |
6.9983 RISE |
1.8424 |
1.7874 |
1.8974 |
1.7874 |
| 2021-08-25 |
1.9941 |
0.0000 RISE |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2021-08-24 |
1.9648 |
3.9998 RISE |
1.9648 |
1.9355 |
1.9941 |
1.9941 |
| 2021-08-23 |
1.8519 |
11.0342 RISE |
1.8519 |
1.7874 |
1.9163 |
1.9163 |
| 2021-08-22 |
1.9117 |
23.9731 RISE |
1.9117 |
1.8233 |
2.0000 |
2.0000 |
| 2021-08-21 |
1.9163 |
0.0000 RISE |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2021-08-20 |
1.9163 |
0.0000 RISE |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2021-08-19 |
1.9163 |
0.0000 RISE |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2021-08-18 |
1.8698 |
5.9990 RISE |
1.8698 |
1.8233 |
1.9163 |
1.9163 |
| 2021-08-17 |
1.7348 |
0.0000 RISE |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2021-08-16 |
1.7348 |
0.0000 RISE |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2021-08-15 |
1.7700 |
4.9995 RISE |
1.7700 |
1.7348 |
1.8053 |
1.7348 |
| 2021-08-14 |
1.7663 |
173.4934 RISE |
1.7663 |
1.6343 |
1.8983 |
1.8983 |
| 2021-08-13 |
1.6343 |
23.6286 RISE |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-08-12 |
1.6343 |
5.3853 RISE |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-08-11 |
1.5550 |
0.8251 RISE |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-08-10 |
1.5550 |
0.0000 RISE |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-08-09 |
1.5725 |
17.7020 RISE |
1.5725 |
1.4943 |
1.6506 |
1.5550 |
| 2021-08-08 |
1.6320 |
45.4816 RISE |
1.6320 |
1.4943 |
1.7697 |
1.4943 |
| 2021-08-07 |
1.7530 |
1.6594 RISE |
1.7530 |
1.7006 |
1.8053 |
1.7874 |
| 2021-08-06 |
1.5711 |
218.6666 RISE |
1.5711 |
1.1422 |
2.0000 |
1.7006 |
| 2021-08-05 |
1.4711 |
91.1323 RISE |
1.4711 |
1.2246 |
1.7177 |
1.2246 |
| 2021-08-04 |
1.6363 |
102.2532 RISE |
1.6363 |
1.5550 |
1.7177 |
1.7177 |
| 2021-08-03 |
1.2790 |
427.5927 RISE |
1.2790 |
0.9560 |
1.6021 |
1.5396 |
| 2021-08-02 |
1.2463 |
705.2992 RISE |
1.2463 |
0.7749 |
1.7177 |
1.6021 |
| 2021-08-01 |
4.8937 |
5,038.1826 RISE |
4.8937 |
1.7874 |
8.0000 |
2.1380 |
| 2021-07-31 |
2.2572 |
136.6128 RISE |
2.2572 |
1.6181 |
2.8962 |
2.8962 |
| 2021-07-30 |
1.6021 |
0.0000 RISE |
1.6021 |
1.6021 |
1.6021 |
1.6021 |