Crypto exchange Yobit

Market Ride My Car (RIDE) / [unlinked]

Identifier on Yobit: ride_rur
12...2627282930...3839
Date Price Volume Open Low High Close
2020-08-22 0.0080 0.0000 RIDE 0.0080 0.0080 0.0080 0.0080
2020-08-21 0.0080 0.0000 RIDE 0.0080 0.0080 0.0080 0.0080
2020-08-20 0.0080 13.7500 RIDE 0.0080 0.0080 0.0080 0.0080
2020-08-19 0.0080 0.0000 RIDE 0.0080 0.0080 0.0080 0.0080
2020-08-18 0.0080 0.0000 RIDE 0.0080 0.0080 0.0080 0.0080
2020-08-17 0.0080 4,944.4374 RIDE 0.0080 0.0080 0.0080 0.0080
2020-08-16 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-08-15 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-08-14 0.0097 100.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-08-13 0.0094 3,750.5850 RIDE 0.0094 0.0091 0.0097 0.0097
2020-08-12 0.0040 2,500.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-08-11 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-08-10 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-08-09 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-08-08 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-08-07 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-08-06 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-08-05 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-08-04 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-08-03 0.0040 256.5564 RIDE 0.0040 0.0040 0.0040 0.0040
2020-08-02 0.0064 0.0000 RIDE 0.0064 0.0064 0.0064 0.0064
2020-08-01 0.0064 2,638.9483 RIDE 0.0064 0.0064 0.0064 0.0064
2020-07-31 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-07-30 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-07-29 0.0040 100.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-07-28 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-07-27 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-07-26 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-07-25 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-07-24 0.0040 2,519.3547 RIDE 0.0040 0.0040 0.0040 0.0040
2020-07-23 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-22 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-21 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-20 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-19 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-18 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-17 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-16 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-15 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-14 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-13 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-12 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-11 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-10 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-09 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-08 0.0097 13,164.3282 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-07 0.0050 1,710.5838 RIDE 0.0050 0.0040 0.0060 0.0040
2020-07-06 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-07-05 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-07-04 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
12...2627282930...3839