Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.0125 |
0.0000 RIDE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-05 |
0.0125 |
0.0000 RIDE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-04 |
0.0125 |
0.0000 RIDE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-03 |
0.0125 |
10,533.4543 RIDE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-02 |
0.0125 |
0.0000 RIDE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-01 |
0.0126 |
2,976.2657 RIDE |
0.0126 |
0.0125 |
0.0126 |
0.0125 |
| 2022-04-30 |
0.0126 |
39.7664 RIDE |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-04-29 |
0.0300 |
0.0000 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-28 |
0.0300 |
0.0000 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-27 |
0.0292 |
26,143.9236 RIDE |
0.0292 |
0.0285 |
0.0300 |
0.0300 |
| 2022-04-26 |
0.0125 |
0.0000 RIDE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-25 |
0.0125 |
6,514.8034 RIDE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-24 |
0.0285 |
0.0000 RIDE |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-04-23 |
0.0285 |
0.0000 RIDE |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-04-22 |
0.0285 |
0.0000 RIDE |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-04-21 |
0.0285 |
0.0000 RIDE |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-04-20 |
0.0285 |
0.0000 RIDE |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-04-19 |
0.0285 |
10.0000 RIDE |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-04-18 |
0.0127 |
90,000.0000 RIDE |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-04-17 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-04-16 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-04-15 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-04-14 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-04-13 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-04-12 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-04-11 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-04-10 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-04-09 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-04-08 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-04-07 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-04-06 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-04-05 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-04-04 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-04-03 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-04-02 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-04-01 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-03-31 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-03-30 |
0.0266 |
16,289.0533 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-03-29 |
0.0187 |
18,665.3221 RIDE |
0.0187 |
0.0125 |
0.0250 |
0.0125 |
| 2022-03-28 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-03-27 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-03-26 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-03-25 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-03-24 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-03-23 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-03-22 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-03-21 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-03-20 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-03-19 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-03-18 |
0.0266 |
0.0000 RIDE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |