Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0036 |
486.2175 RIDE |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2024-03-06 |
0.0035 |
608.1145 RIDE |
0.0035 |
0.0034 |
0.0036 |
0.0035 |
| 2024-03-05 |
0.0037 |
3,547.5683 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-04 |
0.0036 |
13,291.1747 RIDE |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-03-03 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-02 |
0.0037 |
1,384.1621 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-01 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-29 |
0.0037 |
29,970.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-28 |
0.0037 |
1,889.6248 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-27 |
0.0036 |
792.5537 RIDE |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-02-26 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-25 |
0.0037 |
1,304.8454 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-24 |
0.0037 |
709.2613 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-23 |
0.0037 |
99.7783 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-22 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-21 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-20 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-19 |
0.0037 |
2,034.1902 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-18 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-17 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-16 |
0.0037 |
28,462.9342 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-15 |
0.0037 |
124.8315 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-14 |
0.0036 |
281.7924 RIDE |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-02-13 |
0.0038 |
5,354.1303 RIDE |
0.0038 |
0.0035 |
0.0042 |
0.0035 |
| 2024-02-12 |
0.0043 |
49.0180 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-11 |
0.0043 |
47.9137 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-10 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-09 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-08 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-07 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-06 |
0.0043 |
208.1201 RIDE |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-02-05 |
0.0043 |
166.3420 RIDE |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-02-04 |
0.0042 |
164.2084 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-03 |
0.0043 |
3,026.2734 RIDE |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2024-02-02 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-01 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-31 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-30 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-29 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-28 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-27 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-26 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-25 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-24 |
0.0041 |
99.6825 RIDE |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2024-01-23 |
0.0040 |
894.8036 RIDE |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2024-01-22 |
0.0039 |
28.2663 RIDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-21 |
0.0039 |
0.0000 RIDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-20 |
0.0039 |
0.0000 RIDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-19 |
0.0039 |
638.5459 RIDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-18 |
0.0039 |
0.0000 RIDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |