Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0060 |
0.0000 RIDE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-10-31 |
0.0060 |
0.0000 RIDE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-10-30 |
0.0060 |
0.0000 RIDE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-10-29 |
0.0060 |
0.0000 RIDE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-10-28 |
0.0095 |
27,677.0218 RIDE |
0.0095 |
0.0060 |
0.0130 |
0.0060 |
| 2020-10-27 |
0.0115 |
38,273.2085 RIDE |
0.0115 |
0.0100 |
0.0130 |
0.0130 |
| 2020-10-26 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-25 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-24 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-23 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-22 |
0.0100 |
12,928.7434 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-21 |
0.0099 |
501,227.4368 RIDE |
0.0099 |
0.0097 |
0.0100 |
0.0100 |
| 2020-10-20 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-10-19 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-10-18 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-10-17 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-10-16 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-10-15 |
0.0070 |
464.1281 RIDE |
0.0070 |
0.0042 |
0.0097 |
0.0097 |
| 2020-10-14 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-10-13 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-10-12 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-10-11 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-10-10 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-10-09 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-10-08 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-10-07 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-10-06 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-10-05 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-10-04 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-10-03 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-10-02 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-10-01 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-09-30 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-09-29 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-09-28 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-09-27 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-09-26 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-09-25 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-09-24 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-09-23 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-09-22 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-09-21 |
0.0097 |
52.8431 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-09-20 |
0.0089 |
30,206.3074 RIDE |
0.0089 |
0.0080 |
0.0097 |
0.0097 |
| 2020-09-19 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-09-18 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-09-17 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-09-16 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-09-15 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-09-14 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-09-13 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |