Crypto exchange Yobit

Market Ride My Car (RIDE) / [unlinked]

Identifier on Yobit: ride_rur
12...2425262728...3839
Date Price Volume Open Low High Close
2020-11-20 0.0130 0.0000 RIDE 0.0130 0.0130 0.0130 0.0130
2020-11-19 0.0130 0.0000 RIDE 0.0130 0.0130 0.0130 0.0130
2020-11-18 0.0130 0.0000 RIDE 0.0130 0.0130 0.0130 0.0130
2020-11-17 0.0119 33,917.1814 RIDE 0.0119 0.0107 0.0130 0.0130
2020-11-16 0.0095 27,676.0391 RIDE 0.0095 0.0060 0.0130 0.0130
2020-11-15 0.0092 2,080.5031 RIDE 0.0092 0.0060 0.0123 0.0123
2020-11-14 0.0100 13.7500 RIDE 0.0100 0.0100 0.0100 0.0100
2020-11-13 0.0103 0.0000 RIDE 0.0103 0.0103 0.0103 0.0103
2020-11-12 0.0103 0.0000 RIDE 0.0103 0.0103 0.0103 0.0103
2020-11-11 0.0103 0.0000 RIDE 0.0103 0.0103 0.0103 0.0103
2020-11-10 0.0101 2,325.6661 RIDE 0.0101 0.0101 0.0101 0.0101
2020-11-09 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-11-08 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-11-07 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-11-06 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-11-05 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-11-04 0.0060 1,768.7818 RIDE 0.0060 0.0060 0.0060 0.0060
2020-11-03 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-11-02 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-11-01 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-10-31 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-10-30 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-10-29 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-10-28 0.0095 27,677.0218 RIDE 0.0095 0.0060 0.0130 0.0060
2020-10-27 0.0115 38,273.2085 RIDE 0.0115 0.0100 0.0130 0.0130
2020-10-26 0.0100 0.0000 RIDE 0.0100 0.0100 0.0100 0.0100
2020-10-25 0.0100 0.0000 RIDE 0.0100 0.0100 0.0100 0.0100
2020-10-24 0.0100 0.0000 RIDE 0.0100 0.0100 0.0100 0.0100
2020-10-23 0.0100 0.0000 RIDE 0.0100 0.0100 0.0100 0.0100
2020-10-22 0.0100 12,928.7434 RIDE 0.0100 0.0100 0.0100 0.0100
2020-10-21 0.0099 501,227.4368 RIDE 0.0099 0.0097 0.0100 0.0100
2020-10-20 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-10-19 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-10-18 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-10-17 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-10-16 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-10-15 0.0070 464.1281 RIDE 0.0070 0.0042 0.0097 0.0097
2020-10-14 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-10-13 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-10-12 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-10-11 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-10-10 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-10-09 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-10-08 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-10-07 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-10-06 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-10-05 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-10-04 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-10-03 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-10-02 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
12...2425262728...3839