Crypto exchange Yobit

Market Ride My Car (RIDE) / [unlinked]

Identifier on Yobit: ride_rur
12...2324252627...3839
Date Price Volume Open Low High Close
2021-01-12 0.0105 0.0000 RIDE 0.0105 0.0105 0.0105 0.0105
2021-01-11 0.0105 0.0000 RIDE 0.0105 0.0105 0.0105 0.0105
2021-01-10 0.0105 1,500.0000 RIDE 0.0105 0.0105 0.0105 0.0105
2021-01-09 0.0127 28.7889 RIDE 0.0127 0.0105 0.0150 0.0112
2021-01-08 0.0150 0.0000 RIDE 0.0150 0.0150 0.0150 0.0150
2021-01-07 0.0147 7,308.9640 RIDE 0.0147 0.0145 0.0150 0.0150
2021-01-06 0.0105 1,198.4232 RIDE 0.0105 0.0105 0.0105 0.0105
2021-01-05 0.0105 13.4359 RIDE 0.0105 0.0105 0.0105 0.0105
2021-01-04 0.0145 7.6106 RIDE 0.0145 0.0145 0.0145 0.0145
2021-01-03 0.0105 0.0000 RIDE 0.0105 0.0105 0.0105 0.0105
2021-01-02 0.0105 0.0000 RIDE 0.0105 0.0105 0.0105 0.0105
2021-01-01 0.0105 1,689.0823 RIDE 0.0105 0.0105 0.0105 0.0105
2020-12-31 0.0105 32.6870 RIDE 0.0105 0.0105 0.0105 0.0105
2020-12-30 0.0105 0.0000 RIDE 0.0105 0.0105 0.0105 0.0105
2020-12-29 0.0105 0.0000 RIDE 0.0105 0.0105 0.0105 0.0105
2020-12-28 0.0105 100.9903 RIDE 0.0105 0.0105 0.0105 0.0105
2020-12-27 0.0105 123.7301 RIDE 0.0105 0.0105 0.0105 0.0105
2020-12-26 0.0105 0.0000 RIDE 0.0105 0.0105 0.0105 0.0105
2020-12-25 0.0105 0.0000 RIDE 0.0105 0.0105 0.0105 0.0105
2020-12-24 0.0105 0.0000 RIDE 0.0105 0.0105 0.0105 0.0105
2020-12-23 0.0105 0.0000 RIDE 0.0105 0.0105 0.0105 0.0105
2020-12-22 0.0105 0.0000 RIDE 0.0105 0.0105 0.0105 0.0105
2020-12-21 0.0105 0.0000 RIDE 0.0105 0.0105 0.0105 0.0105
2020-12-20 0.0105 0.0000 RIDE 0.0105 0.0105 0.0105 0.0105
2020-12-19 0.0105 0.0000 RIDE 0.0105 0.0105 0.0105 0.0105
2020-12-18 0.0105 0.0000 RIDE 0.0105 0.0105 0.0105 0.0105
2020-12-17 0.0125 27.6751 RIDE 0.0125 0.0105 0.0145 0.0105
2020-12-16 0.0105 0.0000 RIDE 0.0105 0.0105 0.0105 0.0105
2020-12-15 0.0105 0.0000 RIDE 0.0105 0.0105 0.0105 0.0105
2020-12-14 0.0105 0.0000 RIDE 0.0105 0.0105 0.0105 0.0105
2020-12-13 0.0105 100.0000 RIDE 0.0105 0.0105 0.0105 0.0105
2020-12-12 0.0150 0.0000 RIDE 0.0150 0.0150 0.0150 0.0150
2020-12-11 0.0150 0.0000 RIDE 0.0150 0.0150 0.0150 0.0150
2020-12-10 0.0150 0.0000 RIDE 0.0150 0.0150 0.0150 0.0150
2020-12-09 0.0150 0.0000 RIDE 0.0150 0.0150 0.0150 0.0150
2020-12-08 0.0150 0.0000 RIDE 0.0150 0.0150 0.0150 0.0150
2020-12-07 0.0150 0.0000 RIDE 0.0150 0.0150 0.0150 0.0150
2020-12-06 0.0150 0.0000 RIDE 0.0150 0.0150 0.0150 0.0150
2020-12-05 0.0150 0.0000 RIDE 0.0150 0.0150 0.0150 0.0150
2020-12-04 0.0150 0.0000 RIDE 0.0150 0.0150 0.0150 0.0150
2020-12-03 0.0150 0.0000 RIDE 0.0150 0.0150 0.0150 0.0150
2020-12-02 0.0150 0.0000 RIDE 0.0150 0.0150 0.0150 0.0150
2020-12-01 0.0150 0.0000 RIDE 0.0150 0.0150 0.0150 0.0150
2020-11-30 0.0150 1,000.0000 RIDE 0.0150 0.0150 0.0150 0.0150
2020-11-29 0.0127 1,670.5645 RIDE 0.0127 0.0105 0.0150 0.0150
2020-11-28 0.0105 0.0000 RIDE 0.0105 0.0105 0.0105 0.0105
2020-11-27 0.0105 449.5327 RIDE 0.0105 0.0105 0.0105 0.0105
2020-11-26 0.0150 0.0000 RIDE 0.0150 0.0150 0.0150 0.0150
2020-11-25 0.0150 0.0000 RIDE 0.0150 0.0150 0.0150 0.0150
2020-11-24 0.0150 100.0000 RIDE 0.0150 0.0150 0.0150 0.0150
12...2324252627...3839