Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-31 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-30 |
0.0042 |
26.1189 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-29 |
0.0042 |
106.1114 RIDE |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-12-28 |
0.0043 |
6,189.7244 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-27 |
0.0043 |
1,193.8281 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-26 |
0.0043 |
47.7209 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-25 |
0.0044 |
766.2606 RIDE |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2023-12-24 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-23 |
0.0043 |
775.5187 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-22 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-21 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-20 |
0.0042 |
325.3367 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-19 |
0.0043 |
775.8671 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-18 |
0.0042 |
905.8142 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-17 |
0.0042 |
812.1714 RIDE |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2023-12-16 |
0.0041 |
0.0000 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-15 |
0.0041 |
0.0000 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-14 |
0.0041 |
109.0875 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-13 |
0.0041 |
278.8694 RIDE |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2023-12-12 |
0.0039 |
0.0000 RIDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-11 |
0.0039 |
314.5816 RIDE |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2023-12-10 |
0.0041 |
0.0000 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-09 |
0.0040 |
1,635.0547 RIDE |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2023-12-08 |
0.0041 |
0.0000 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-07 |
0.0041 |
674.6325 RIDE |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2023-12-06 |
0.0039 |
0.0000 RIDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-05 |
0.0039 |
0.0000 RIDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-04 |
0.0040 |
40.7825 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-03 |
0.0040 |
43.0643 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-02 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-01 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-30 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-29 |
0.0039 |
36,129.2251 RIDE |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2023-11-28 |
0.0038 |
734.3253 RIDE |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-11-27 |
0.0038 |
0.0000 RIDE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-26 |
0.0038 |
0.0000 RIDE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-25 |
0.0038 |
46.9464 RIDE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-24 |
0.0039 |
52.9621 RIDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-23 |
0.0038 |
0.0000 RIDE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-22 |
0.0038 |
664.6975 RIDE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-21 |
0.0039 |
1,363.2129 RIDE |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2023-11-20 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-19 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-18 |
0.0040 |
25.8283 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-17 |
0.0040 |
50.3974 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-16 |
0.0041 |
594.1572 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-15 |
0.0041 |
594.1572 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-14 |
0.0041 |
0.0000 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-13 |
0.0041 |
0.0000 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |