Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.0034 |
1,172.2227 RIDE |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2024-04-12 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-11 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-10 |
0.0035 |
117.8781 RIDE |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-04-09 |
0.0037 |
2,796.7263 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-08 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-07 |
0.0036 |
1,176.1247 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-06 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-05 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-04 |
0.0034 |
92,665.1415 RIDE |
0.0034 |
0.0031 |
0.0036 |
0.0036 |
| 2024-04-03 |
0.0033 |
2,009.5814 RIDE |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-04-02 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-01 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-31 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-30 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-29 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-28 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-27 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-26 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-25 |
0.0035 |
337.3505 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-24 |
0.0034 |
59.2442 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-23 |
0.0034 |
794.4078 RIDE |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-03-22 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-21 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-20 |
0.0033 |
1,438.9181 RIDE |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-03-19 |
0.0035 |
4,896.1686 RIDE |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-03-18 |
0.0036 |
58.1822 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-17 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-16 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-15 |
0.0037 |
300.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-14 |
0.0037 |
64,877.2630 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-13 |
0.0037 |
40,873.2695 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-12 |
0.0037 |
56,530.6456 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-11 |
0.0035 |
1,676.0772 RIDE |
0.0035 |
0.0034 |
0.0037 |
0.0037 |
| 2024-03-10 |
0.0037 |
1,907.5885 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-09 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-08 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-07 |
0.0036 |
486.2175 RIDE |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2024-03-06 |
0.0035 |
608.1145 RIDE |
0.0035 |
0.0034 |
0.0036 |
0.0035 |
| 2024-03-05 |
0.0037 |
3,547.5683 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-04 |
0.0036 |
13,291.1747 RIDE |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-03-03 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-02 |
0.0037 |
1,384.1621 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-01 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-29 |
0.0037 |
29,970.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-28 |
0.0037 |
1,889.6248 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-27 |
0.0036 |
792.5537 RIDE |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-02-26 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-25 |
0.0037 |
1,304.8454 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-24 |
0.0037 |
709.2613 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |