Crypto exchange Yobit

Market Ride My Car (RIDE) / [unlinked]

Identifier on Yobit: ride_rur
12...1516171819...4950
Date Price Volume Open Low High Close
2023-09-23 0.0045 613.2759 RIDE 0.0045 0.0045 0.0045 0.0045
2023-09-22 0.0045 0.0000 RIDE 0.0045 0.0045 0.0045 0.0045
2023-09-21 0.0045 0.0000 RIDE 0.0045 0.0045 0.0045 0.0045
2023-09-20 0.0045 0.0000 RIDE 0.0045 0.0045 0.0045 0.0045
2023-09-19 0.0045 0.0000 RIDE 0.0045 0.0045 0.0045 0.0045
2023-09-18 0.0045 0.0000 RIDE 0.0045 0.0045 0.0045 0.0045
2023-09-17 0.0046 1,375.8334 RIDE 0.0046 0.0045 0.0047 0.0045
2023-09-16 0.0047 0.0000 RIDE 0.0047 0.0047 0.0047 0.0047
2023-09-15 0.0047 0.0000 RIDE 0.0047 0.0047 0.0047 0.0047
2023-09-14 0.0047 0.0000 RIDE 0.0047 0.0047 0.0047 0.0047
2023-09-13 0.0047 0.0000 RIDE 0.0047 0.0047 0.0047 0.0047
2023-09-12 0.0047 222.8877 RIDE 0.0047 0.0047 0.0047 0.0047
2023-09-11 0.0048 1,402.6917 RIDE 0.0048 0.0047 0.0049 0.0047
2023-09-10 0.0051 3,167.5738 RIDE 0.0051 0.0050 0.0052 0.0050
2023-09-09 0.0053 1,288.2559 RIDE 0.0053 0.0053 0.0054 0.0054
2023-09-08 0.0053 379.3255 RIDE 0.0053 0.0052 0.0053 0.0053
2023-09-07 0.0052 5,699.1760 RIDE 0.0052 0.0050 0.0053 0.0052
2023-09-06 0.0052 188.7306 RIDE 0.0052 0.0052 0.0053 0.0052
2023-09-05 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2023-09-04 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2023-09-03 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2023-09-02 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2023-09-01 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2023-08-31 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2023-08-30 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2023-08-29 0.0053 696.6267 RIDE 0.0053 0.0052 0.0053 0.0053
2023-08-28 0.0051 1,557.6865 RIDE 0.0051 0.0050 0.0052 0.0052
2023-08-27 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2023-08-26 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2023-08-25 0.0053 508.4069 RIDE 0.0053 0.0053 0.0053 0.0053
2023-08-24 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2023-08-23 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2023-08-22 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2023-08-21 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2023-08-20 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2023-08-19 0.0053 189.2405 RIDE 0.0053 0.0052 0.0053 0.0053
2023-08-18 0.0052 11,344.2077 RIDE 0.0052 0.0051 0.0053 0.0051
2023-08-17 0.0055 133.1949 RIDE 0.0055 0.0055 0.0056 0.0055
2023-08-16 0.0056 1,549.5493 RIDE 0.0056 0.0055 0.0057 0.0057
2023-08-15 0.0058 1,005.0239 RIDE 0.0058 0.0057 0.0059 0.0057
2023-08-14 0.0060 761.6352 RIDE 0.0060 0.0059 0.0062 0.0059
2023-08-13 0.0062 0.0000 RIDE 0.0062 0.0062 0.0062 0.0062
2023-08-12 0.0062 0.0000 RIDE 0.0062 0.0062 0.0062 0.0062
2023-08-11 0.0062 0.0000 RIDE 0.0062 0.0062 0.0062 0.0062
2023-08-10 0.0062 0.0000 RIDE 0.0062 0.0062 0.0062 0.0062
2023-08-09 0.0062 0.0000 RIDE 0.0062 0.0062 0.0062 0.0062
2023-08-08 0.0062 1,590.4100 RIDE 0.0062 0.0062 0.0062 0.0062
2023-08-07 0.0060 2,101.7684 RIDE 0.0060 0.0058 0.0062 0.0062
2023-08-06 0.0059 5,438.3223 RIDE 0.0059 0.0057 0.0062 0.0060
2023-08-05 0.0064 1,590.1288 RIDE 0.0064 0.0063 0.0065 0.0063
12...1516171819...4950