Crypto exchange Yobit

Market Ride My Car (RIDE) / [unlinked]

Identifier on Yobit: ride_rur
12...1415161718...4950
Date Price Volume Open Low High Close
2023-11-12 0.0041 0.0000 RIDE 0.0041 0.0041 0.0041 0.0041
2023-11-11 0.0040 1,376.7350 RIDE 0.0040 0.0039 0.0041 0.0041
2023-11-10 0.0039 681.4467 RIDE 0.0039 0.0039 0.0039 0.0039
2023-11-09 0.0042 5,372.2106 RIDE 0.0042 0.0038 0.0045 0.0038
2023-11-08 0.0044 1,651.3365 RIDE 0.0044 0.0043 0.0045 0.0045
2023-11-07 0.0045 704.1271 RIDE 0.0045 0.0045 0.0045 0.0045
2023-11-06 0.0045 73.6337 RIDE 0.0045 0.0045 0.0045 0.0045
2023-11-05 0.0044 1,146.3503 RIDE 0.0044 0.0043 0.0045 0.0045
2023-11-04 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-11-03 0.0043 125.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-11-02 0.0043 83.7186 RIDE 0.0043 0.0043 0.0043 0.0043
2023-11-01 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-31 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-30 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-29 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-28 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-27 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-26 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-25 0.0043 47.4311 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-24 0.0044 2,431.9929 RIDE 0.0044 0.0043 0.0045 0.0043
2023-10-23 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-22 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-21 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-20 0.0043 44.6110 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-19 0.0043 670.2276 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-18 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-17 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-16 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-15 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-14 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-13 0.0044 62.8551 RIDE 0.0044 0.0043 0.0044 0.0043
2023-10-12 0.0044 0.0000 RIDE 0.0044 0.0044 0.0044 0.0044
2023-10-11 0.0044 529.0213 RIDE 0.0044 0.0044 0.0044 0.0044
2023-10-10 0.0045 0.0000 RIDE 0.0045 0.0045 0.0045 0.0045
2023-10-09 0.0045 0.0000 RIDE 0.0045 0.0045 0.0045 0.0045
2023-10-08 0.0045 0.0000 RIDE 0.0045 0.0045 0.0045 0.0045
2023-10-07 0.0045 0.0000 RIDE 0.0045 0.0045 0.0045 0.0045
2023-10-06 0.0045 0.0000 RIDE 0.0045 0.0045 0.0045 0.0045
2023-10-05 0.0045 0.0000 RIDE 0.0045 0.0045 0.0045 0.0045
2023-10-04 0.0045 0.0000 RIDE 0.0045 0.0045 0.0045 0.0045
2023-10-03 0.0045 0.0000 RIDE 0.0045 0.0045 0.0045 0.0045
2023-10-02 0.0045 0.0000 RIDE 0.0045 0.0045 0.0045 0.0045
2023-10-01 0.0045 873.8099 RIDE 0.0045 0.0045 0.0045 0.0045
2023-09-30 0.0044 0.0000 RIDE 0.0044 0.0044 0.0044 0.0044
2023-09-29 0.0044 0.0000 RIDE 0.0044 0.0044 0.0044 0.0044
2023-09-28 0.0044 0.0000 RIDE 0.0044 0.0044 0.0044 0.0044
2023-09-27 0.0044 0.0000 RIDE 0.0044 0.0044 0.0044 0.0044
2023-09-26 0.0044 0.0000 RIDE 0.0044 0.0044 0.0044 0.0044
2023-09-25 0.0044 621.5366 RIDE 0.0044 0.0044 0.0045 0.0044
2023-09-24 0.0045 45.0946 RIDE 0.0045 0.0045 0.0045 0.0045
12...1415161718...4950