Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0464 WAVES |
0.0322 |
0.0464 WAVES |
0.0463 WAVES |
0.0465 WAVES |
0.0463 WAVES |
| 2023-08-13 |
0.0476 WAVES |
1.5134 |
0.0476 WAVES |
0.0465 WAVES |
0.0486 WAVES |
0.0465 WAVES |
| 2023-08-12 |
0.0486 WAVES |
0.0000 |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2023-08-11 |
0.0486 WAVES |
0.0000 |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2023-08-10 |
0.0486 WAVES |
0.0000 |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2023-08-09 |
0.0486 WAVES |
0.0000 |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2023-08-08 |
0.0487 WAVES |
0.1458 |
0.0487 WAVES |
0.0486 WAVES |
0.0489 WAVES |
0.0486 WAVES |
| 2023-08-07 |
0.0497 WAVES |
0.5644 |
0.0497 WAVES |
0.0491 WAVES |
0.0503 WAVES |
0.0491 WAVES |
| 2023-08-06 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-08-05 |
0.0508 WAVES |
0.1315 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-08-04 |
0.0513 WAVES |
5.9754 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-08-03 |
0.0474 WAVES |
8.9134 |
0.0474 WAVES |
0.0430 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2023-08-02 |
0.0434 WAVES |
0.4729 |
0.0434 WAVES |
0.0430 WAVES |
0.0438 WAVES |
0.0430 WAVES |
| 2023-08-01 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-07-31 |
0.0435 WAVES |
14.1522 |
0.0435 WAVES |
0.0428 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-07-30 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-07-29 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-07-28 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-07-27 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-07-26 |
0.0442 WAVES |
0.0814 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-07-25 |
0.0447 WAVES |
0.0000 |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2023-07-24 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-07-23 |
0.0442 WAVES |
0.0148 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-07-22 |
0.0442 WAVES |
0.0495 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-07-21 |
0.0447 WAVES |
0.0000 |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2023-07-20 |
0.0447 WAVES |
0.0146 |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2023-07-19 |
0.0447 WAVES |
0.0190 |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2023-07-18 |
0.0447 WAVES |
0.0000 |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2023-07-17 |
0.0447 WAVES |
0.0335 |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2023-07-16 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-07-15 |
0.0444 WAVES |
0.0834 |
0.0444 WAVES |
0.0442 WAVES |
0.0447 WAVES |
0.0442 WAVES |
| 2023-07-14 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-07-13 |
0.0440 WAVES |
0.0736 |
0.0440 WAVES |
0.0438 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-07-12 |
0.0448 WAVES |
3.1323 |
0.0448 WAVES |
0.0427 WAVES |
0.0469 WAVES |
0.0438 WAVES |
| 2023-07-11 |
0.0451 WAVES |
3.0911 |
0.0451 WAVES |
0.0427 WAVES |
0.0474 WAVES |
0.0438 WAVES |
| 2023-07-10 |
0.0469 WAVES |
0.0894 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-07-09 |
0.0469 WAVES |
2.0109 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-07-08 |
0.0469 WAVES |
0.0929 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-07-07 |
0.0474 WAVES |
0.0476 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-07-06 |
0.0469 WAVES |
1.0466 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-07-05 |
0.0469 WAVES |
0.0000 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-07-04 |
0.0469 WAVES |
3.0488 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-07-03 |
0.0469 WAVES |
0.0000 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-07-02 |
0.0469 WAVES |
0.0000 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-07-01 |
0.0446 WAVES |
5.3060 |
0.0446 WAVES |
0.0408 WAVES |
0.0484 WAVES |
0.0469 WAVES |
| 2023-06-30 |
0.0404 WAVES |
0.1446 |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2023-06-29 |
0.0397 WAVES |
1.6258 |
0.0397 WAVES |
0.0387 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2023-06-28 |
0.0386 WAVES |
0.2217 |
0.0386 WAVES |
0.0385 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2023-06-27 |
0.0381 WAVES |
0.0429 |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-06-26 |
0.0382 WAVES |
0.5149 |
0.0382 WAVES |
0.0379 WAVES |
0.0385 WAVES |
0.0385 WAVES |