Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0503 WAVES |
0.0523 |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-05-06 |
0.0503 WAVES |
0.0265 |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-05-05 |
0.0502 WAVES |
0.0775 |
0.0502 WAVES |
0.0501 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-05-04 |
0.0500 WAVES |
0.1568 |
0.0500 WAVES |
0.0498 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-05-03 |
0.0493 WAVES |
0.0000 |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2023-05-02 |
0.0491 WAVES |
6.3219 |
0.0491 WAVES |
0.0489 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2023-05-01 |
0.0489 WAVES |
6.2216 |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2023-04-30 |
0.0484 WAVES |
0.0437 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2023-04-29 |
0.0484 WAVES |
0.0000 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2023-04-28 |
0.0484 WAVES |
0.0255 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2023-04-27 |
0.0484 WAVES |
0.0624 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2023-04-26 |
0.0484 WAVES |
0.5469 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2023-04-25 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-24 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-23 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-22 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-21 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-20 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-19 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-18 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-17 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-16 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-15 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-14 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-13 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-12 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-11 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-10 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-09 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-08 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-07 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-06 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-05 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-04 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-03 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-02 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-01 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-03-31 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-03-30 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-03-29 |
0.0477 WAVES |
0.1160 |
0.0477 WAVES |
0.0474 WAVES |
0.0479 WAVES |
0.0474 WAVES |
| 2023-03-28 |
0.0479 WAVES |
0.0000 |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2023-03-27 |
0.0483 WAVES |
32.6202 |
0.0483 WAVES |
0.0398 WAVES |
0.0567 WAVES |
0.0479 WAVES |
| 2023-03-26 |
0.0393 WAVES |
2.0496 |
0.0393 WAVES |
0.0390 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2023-03-25 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-24 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-23 |
0.0390 WAVES |
2.0363 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-22 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-21 |
0.0390 WAVES |
3.0868 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-20 |
0.0386 WAVES |
7.4925 |
0.0386 WAVES |
0.0381 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-19 |
0.0381 WAVES |
0.0000 |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |