Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0542 WAVES |
0.0000 |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2025-05-26 |
0.0542 WAVES |
2.4342 |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2025-05-25 |
0.0537 WAVES |
0.0000 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2025-05-24 |
0.0537 WAVES |
0.0000 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2025-05-23 |
0.0537 WAVES |
0.0000 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2025-05-22 |
0.0537 WAVES |
0.0000 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2025-05-21 |
0.0537 WAVES |
0.0000 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2025-05-20 |
0.0537 WAVES |
0.0000 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2025-05-19 |
0.0537 WAVES |
0.0000 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2025-05-18 |
0.0537 WAVES |
0.0000 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2025-05-17 |
0.0537 WAVES |
0.1858 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2025-05-16 |
0.0511 WAVES |
0.0000 |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2025-05-15 |
0.0514 WAVES |
3.1743 |
0.0514 WAVES |
0.0511 WAVES |
0.0516 WAVES |
0.0511 WAVES |
| 2025-05-14 |
0.0516 WAVES |
0.0000 |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2025-05-13 |
0.0516 WAVES |
0.0000 |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2025-05-12 |
0.0524 WAVES |
0.5290 |
0.0524 WAVES |
0.0516 WAVES |
0.0532 WAVES |
0.0516 WAVES |
| 2025-05-11 |
0.0535 WAVES |
0.3637 |
0.0535 WAVES |
0.0532 WAVES |
0.0537 WAVES |
0.0532 WAVES |
| 2025-05-10 |
0.0537 WAVES |
0.1868 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2025-05-09 |
0.0561 WAVES |
0.3644 |
0.0561 WAVES |
0.0559 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2025-05-08 |
0.0553 WAVES |
0.1703 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2025-05-07 |
0.0553 WAVES |
0.1703 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2025-05-06 |
0.0527 WAVES |
0.0000 |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2025-05-05 |
0.0527 WAVES |
0.0000 |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2025-05-04 |
0.0527 WAVES |
0.0000 |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2025-05-03 |
0.0527 WAVES |
0.0000 |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2025-05-02 |
0.0527 WAVES |
0.0000 |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2025-05-01 |
0.0527 WAVES |
0.0000 |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2025-04-30 |
0.0527 WAVES |
0.0000 |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2025-04-29 |
0.0527 WAVES |
0.0000 |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2025-04-28 |
0.0527 WAVES |
0.0000 |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2025-04-27 |
0.0527 WAVES |
0.0000 |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2025-04-26 |
0.0543 WAVES |
0.3593 |
0.0543 WAVES |
0.0527 WAVES |
0.0559 WAVES |
0.0527 WAVES |
| 2025-04-25 |
0.0559 WAVES |
0.0119 |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2025-04-24 |
0.0532 WAVES |
0.0000 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2025-04-23 |
0.0532 WAVES |
0.0000 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2025-04-22 |
0.0532 WAVES |
0.0000 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2025-04-21 |
0.0532 WAVES |
0.0000 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2025-04-20 |
0.0532 WAVES |
0.0000 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2025-04-19 |
0.0532 WAVES |
0.0000 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2025-04-18 |
0.0532 WAVES |
0.0000 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2025-04-17 |
0.0532 WAVES |
0.0000 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2025-04-16 |
0.0532 WAVES |
0.0000 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2025-04-15 |
0.0532 WAVES |
0.0000 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2025-04-14 |
0.0532 WAVES |
0.0000 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2025-04-13 |
0.0532 WAVES |
0.0000 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2025-04-12 |
0.0532 WAVES |
0.0000 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2025-04-11 |
0.0532 WAVES |
0.0000 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2025-04-10 |
0.0532 WAVES |
0.0101 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2025-04-09 |
0.0559 WAVES |
0.0356 |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2025-04-08 |
0.0559 WAVES |
0.0356 |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |