Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
0.0923 WAVES |
0.0000 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2025-10-20 |
0.0923 WAVES |
0.0000 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2025-10-19 |
0.0923 WAVES |
0.0000 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2025-10-18 |
0.0923 WAVES |
0.0000 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2025-10-17 |
0.0923 WAVES |
0.0000 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2025-10-16 |
0.0923 WAVES |
0.4069 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2025-10-15 |
0.0923 WAVES |
6.2683 |
0.0923 WAVES |
0.0923 WAVES |
0.0924 WAVES |
0.0923 WAVES |
| 2025-10-14 |
0.0887 WAVES |
1.3712 |
0.0887 WAVES |
0.0878 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2025-10-13 |
0.0848 WAVES |
0.5810 |
0.0848 WAVES |
0.0835 WAVES |
0.0861 WAVES |
0.0861 WAVES |
| 2025-10-12 |
0.0828 WAVES |
1.3067 |
0.0828 WAVES |
0.0795 WAVES |
0.0861 WAVES |
0.0861 WAVES |
| 2025-10-11 |
0.0775 WAVES |
0.5810 |
0.0775 WAVES |
0.0764 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2025-10-10 |
0.0756 WAVES |
0.0000 |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2025-10-09 |
0.0756 WAVES |
0.0000 |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2025-10-08 |
0.0752 WAVES |
0.2457 |
0.0752 WAVES |
0.0749 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2025-10-07 |
0.0749 WAVES |
0.0000 |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2025-10-06 |
0.0749 WAVES |
0.0000 |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2025-10-05 |
0.0749 WAVES |
0.0000 |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2025-10-04 |
0.0749 WAVES |
0.0000 |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2025-10-03 |
0.0749 WAVES |
0.0000 |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2025-10-02 |
0.0749 WAVES |
0.0000 |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2025-10-01 |
0.0749 WAVES |
0.0356 |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2025-09-30 |
0.0741 WAVES |
0.0000 |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-09-29 |
0.0741 WAVES |
0.0000 |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-09-28 |
0.0741 WAVES |
0.0000 |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-09-27 |
0.0741 WAVES |
0.0000 |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-09-26 |
0.0741 WAVES |
0.0000 |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-09-25 |
0.0741 WAVES |
0.0000 |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-09-24 |
0.0745 WAVES |
0.1468 |
0.0745 WAVES |
0.0741 WAVES |
0.0749 WAVES |
0.0741 WAVES |
| 2025-09-23 |
0.0724 WAVES |
30.4874 |
0.0724 WAVES |
0.0691 WAVES |
0.0757 WAVES |
0.0749 WAVES |
| 2025-09-22 |
0.0690 WAVES |
10.2399 |
0.0690 WAVES |
0.0688 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2025-09-21 |
0.0678 WAVES |
0.0000 |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2025-09-20 |
0.0678 WAVES |
0.0000 |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2025-09-19 |
0.0681 WAVES |
0.1479 |
0.0681 WAVES |
0.0678 WAVES |
0.0685 WAVES |
0.0678 WAVES |
| 2025-09-18 |
0.0656 WAVES |
0.0000 |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2025-09-17 |
0.0656 WAVES |
0.0000 |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2025-09-16 |
0.0656 WAVES |
0.0000 |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2025-09-15 |
0.0656 WAVES |
0.0000 |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2025-09-14 |
0.0656 WAVES |
0.0000 |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2025-09-13 |
0.0659 WAVES |
0.3772 |
0.0659 WAVES |
0.0656 WAVES |
0.0662 WAVES |
0.0656 WAVES |
| 2025-09-12 |
0.0669 WAVES |
0.0000 |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2025-09-11 |
0.0669 WAVES |
0.0000 |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2025-09-10 |
0.0669 WAVES |
0.0000 |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2025-09-09 |
0.0724 WAVES |
0.0000 |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2025-09-08 |
0.0724 WAVES |
0.0000 |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2025-09-07 |
0.0724 WAVES |
0.0000 |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2025-09-06 |
0.0724 WAVES |
0.0000 |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2025-09-05 |
0.0724 WAVES |
0.1480 |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2025-09-04 |
0.0724 WAVES |
0.0000 |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2025-09-03 |
0.0724 WAVES |
0.0000 |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2025-09-02 |
0.0716 WAVES |
0.3392 |
0.0716 WAVES |
0.0709 WAVES |
0.0724 WAVES |
0.0724 WAVES |