Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0362 WAVES |
0.8429 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-20 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-19 |
0.0362 WAVES |
0.3907 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-18 |
0.0362 WAVES |
0.4484 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-17 |
0.0362 WAVES |
0.6976 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-16 |
0.0357 WAVES |
0.3888 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-11-15 |
0.0360 WAVES |
10.3033 |
0.0360 WAVES |
0.0357 WAVES |
0.0362 WAVES |
0.0357 WAVES |
| 2023-11-14 |
0.0362 WAVES |
9.0333 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-13 |
0.0359 WAVES |
0.0000 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2023-11-12 |
0.0359 WAVES |
0.0000 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2023-11-11 |
0.0359 WAVES |
0.0000 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2023-11-10 |
0.0359 WAVES |
0.0694 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2023-11-09 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-08 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-07 |
0.0360 WAVES |
0.4093 |
0.0360 WAVES |
0.0357 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-06 |
0.0357 WAVES |
0.3283 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-11-05 |
0.0359 WAVES |
1.5365 |
0.0359 WAVES |
0.0357 WAVES |
0.0361 WAVES |
0.0357 WAVES |
| 2023-11-04 |
0.0361 WAVES |
0.0000 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2023-11-03 |
0.0361 WAVES |
0.0000 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2023-11-02 |
0.0363 WAVES |
0.2973 |
0.0363 WAVES |
0.0361 WAVES |
0.0366 WAVES |
0.0361 WAVES |
| 2023-11-01 |
0.0368 WAVES |
0.0506 |
0.0368 WAVES |
0.0366 WAVES |
0.0370 WAVES |
0.0366 WAVES |
| 2023-10-31 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-10-30 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-10-29 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-10-28 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-10-27 |
0.0370 WAVES |
0.0579 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-10-26 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-10-25 |
0.0366 WAVES |
0.0425 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-10-24 |
0.0401 WAVES |
7.3997 |
0.0401 WAVES |
0.0365 WAVES |
0.0438 WAVES |
0.0370 WAVES |
| 2023-10-23 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2023-10-22 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2023-10-21 |
0.0439 WAVES |
0.0811 |
0.0439 WAVES |
0.0438 WAVES |
0.0440 WAVES |
0.0438 WAVES |
| 2023-10-20 |
0.0440 WAVES |
0.0513 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-10-19 |
0.0453 WAVES |
1.2023 |
0.0453 WAVES |
0.0440 WAVES |
0.0465 WAVES |
0.0440 WAVES |
| 2023-10-18 |
0.0465 WAVES |
0.0000 |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-10-17 |
0.0465 WAVES |
0.0000 |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-10-16 |
0.0465 WAVES |
0.0314 |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-10-15 |
0.0465 WAVES |
0.0000 |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-10-14 |
0.0465 WAVES |
0.0320 |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-10-13 |
0.0467 WAVES |
0.0325 |
0.0467 WAVES |
0.0465 WAVES |
0.0469 WAVES |
0.0465 WAVES |
| 2023-10-12 |
0.0473 WAVES |
0.0422 |
0.0473 WAVES |
0.0472 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-10-11 |
0.0468 WAVES |
0.2829 |
0.0468 WAVES |
0.0465 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2023-10-10 |
0.0468 WAVES |
0.1004 |
0.0468 WAVES |
0.0467 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-10-09 |
0.0466 WAVES |
0.1418 |
0.0466 WAVES |
0.0465 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2023-10-08 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-10-07 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-10-06 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-10-05 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-10-04 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-10-03 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |