Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0382 WAVES |
0.5149 |
0.0382 WAVES |
0.0379 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2023-06-25 |
0.0413 WAVES |
8.7789 |
0.0413 WAVES |
0.0357 WAVES |
0.0469 WAVES |
0.0377 WAVES |
| 2023-06-24 |
0.0509 WAVES |
14.9690 |
0.0509 WAVES |
0.0440 WAVES |
0.0579 WAVES |
0.0469 WAVES |
| 2023-06-23 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-22 |
0.0579 WAVES |
0.0273 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-21 |
0.0579 WAVES |
0.1511 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-20 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-19 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-18 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-17 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-16 |
0.0579 WAVES |
0.0033 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-15 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-14 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-13 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-12 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-11 |
0.0579 WAVES |
0.0150 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-10 |
0.0570 WAVES |
7.9545 |
0.0570 WAVES |
0.0553 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2023-06-09 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2023-06-08 |
0.0553 WAVES |
0.0258 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2023-06-07 |
0.0553 WAVES |
0.0258 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2023-06-06 |
0.0553 WAVES |
0.0279 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2023-06-05 |
0.0553 WAVES |
0.0791 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2023-06-04 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-06-03 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-06-02 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-06-01 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-05-31 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-05-30 |
0.0540 WAVES |
0.9871 |
0.0540 WAVES |
0.0529 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-05-29 |
0.0529 WAVES |
0.0000 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2023-05-28 |
0.0529 WAVES |
0.0000 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2023-05-27 |
0.0529 WAVES |
0.0000 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2023-05-26 |
0.0529 WAVES |
0.0256 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2023-05-25 |
0.0526 WAVES |
0.1096 |
0.0526 WAVES |
0.0524 WAVES |
0.0529 WAVES |
0.0524 WAVES |
| 2023-05-24 |
0.0529 WAVES |
6.5153 |
0.0529 WAVES |
0.0524 WAVES |
0.0534 WAVES |
0.0524 WAVES |
| 2023-05-23 |
0.0534 WAVES |
0.3404 |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2023-05-22 |
0.0534 WAVES |
0.0000 |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2023-05-21 |
0.0534 WAVES |
0.0000 |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2023-05-20 |
0.0534 WAVES |
0.0330 |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2023-05-19 |
0.0534 WAVES |
0.0227 |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2023-05-18 |
0.0534 WAVES |
0.0000 |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2023-05-17 |
0.0534 WAVES |
0.0375 |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2023-05-16 |
0.0540 WAVES |
0.0951 |
0.0540 WAVES |
0.0534 WAVES |
0.0545 WAVES |
0.0534 WAVES |
| 2023-05-15 |
0.0542 WAVES |
0.0000 |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2023-05-14 |
0.0538 WAVES |
0.2985 |
0.0538 WAVES |
0.0534 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2023-05-13 |
0.0532 WAVES |
0.0588 |
0.0532 WAVES |
0.0529 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2023-05-12 |
0.0533 WAVES |
1.1909 |
0.0533 WAVES |
0.0529 WAVES |
0.0537 WAVES |
0.0529 WAVES |
| 2023-05-11 |
0.0515 WAVES |
0.1209 |
0.0515 WAVES |
0.0513 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2023-05-10 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-05-09 |
0.0511 WAVES |
0.7059 |
0.0511 WAVES |
0.0506 WAVES |
0.0516 WAVES |
0.0508 WAVES |
| 2023-05-08 |
0.0511 WAVES |
0.7059 |
0.0511 WAVES |
0.0506 WAVES |
0.0516 WAVES |
0.0508 WAVES |