Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
9.0894 |
0.0000 REQ |
9.0894 |
9.0894 |
9.0894 |
9.0894 |
| 2025-02-08 |
9.0894 |
0.0000 REQ |
9.0894 |
9.0894 |
9.0894 |
9.0894 |
| 2025-02-07 |
9.0894 |
0.0000 REQ |
9.0894 |
9.0894 |
9.0894 |
9.0894 |
| 2025-02-06 |
9.0962 |
0.1440 REQ |
9.0962 |
9.0206 |
9.1717 |
9.0894 |
| 2025-02-05 |
8.8936 |
0.0000 REQ |
8.8936 |
8.8936 |
8.8936 |
8.8936 |
| 2025-02-04 |
8.5706 |
12.7287 REQ |
8.5706 |
8.2175 |
8.9237 |
8.8936 |
| 2025-02-03 |
9.9031 |
138.4677 REQ |
9.9031 |
8.6961 |
11.1101 |
8.6961 |
| 2025-02-02 |
11.3998 |
2.2583 REQ |
11.3998 |
10.5952 |
12.2044 |
10.5952 |
| 2025-02-01 |
11.2691 |
4.4346 REQ |
11.2691 |
10.6416 |
11.8966 |
10.6416 |
| 2025-01-31 |
11.8121 |
3.8651 REQ |
11.8121 |
11.8121 |
11.8121 |
11.8121 |
| 2025-01-30 |
11.8121 |
3.8651 REQ |
11.8121 |
11.8121 |
11.8121 |
11.8121 |
| 2025-01-29 |
11.3605 |
0.0000 REQ |
11.3605 |
11.3605 |
11.3605 |
11.3605 |
| 2025-01-28 |
11.3605 |
0.0000 REQ |
11.3605 |
11.3605 |
11.3605 |
11.3605 |
| 2025-01-27 |
11.3605 |
0.0000 REQ |
11.3605 |
11.3605 |
11.3605 |
11.3605 |
| 2025-01-26 |
11.3605 |
0.0000 REQ |
11.3605 |
11.3605 |
11.3605 |
11.3605 |
| 2025-01-25 |
11.3605 |
0.0000 REQ |
11.3605 |
11.3605 |
11.3605 |
11.3605 |
| 2025-01-24 |
11.3605 |
0.0000 REQ |
11.3605 |
11.3605 |
11.3605 |
11.3605 |
| 2025-01-23 |
11.3605 |
0.0000 REQ |
11.3605 |
11.3605 |
11.3605 |
11.3605 |
| 2025-01-22 |
11.3605 |
0.0000 REQ |
11.3605 |
11.3605 |
11.3605 |
11.3605 |
| 2025-01-21 |
11.3605 |
0.0000 REQ |
11.3605 |
11.3605 |
11.3605 |
11.3605 |
| 2025-01-20 |
11.3605 |
0.0000 REQ |
11.3605 |
11.3605 |
11.3605 |
11.3605 |
| 2025-01-19 |
11.3605 |
3.0747 REQ |
11.3605 |
11.3605 |
11.3605 |
11.3605 |
| 2025-01-18 |
10.9957 |
0.0000 REQ |
10.9957 |
10.9957 |
10.9957 |
10.9957 |
| 2025-01-17 |
10.9957 |
0.0000 REQ |
10.9957 |
10.9957 |
10.9957 |
10.9957 |
| 2025-01-16 |
10.9957 |
0.0000 REQ |
10.9957 |
10.9957 |
10.9957 |
10.9957 |
| 2025-01-15 |
9.0479 |
16.6885 REQ |
9.0479 |
7.1000 |
10.9957 |
10.9957 |
| 2025-01-14 |
11.4867 |
24.1994 REQ |
11.4867 |
11.4255 |
11.5479 |
11.4255 |
| 2025-01-13 |
11.5128 |
0.2778 REQ |
11.5128 |
11.4778 |
11.5479 |
11.4778 |
| 2025-01-12 |
11.5130 |
4.0000 REQ |
11.5130 |
11.5130 |
11.5130 |
11.5130 |
| 2025-01-11 |
11.5130 |
4.0000 REQ |
11.5130 |
11.5130 |
11.5130 |
11.5130 |
| 2025-01-10 |
12.9532 |
0.0000 REQ |
12.9532 |
12.9532 |
12.9532 |
12.9532 |
| 2025-01-09 |
12.9532 |
0.0000 REQ |
12.9532 |
12.9532 |
12.9532 |
12.9532 |
| 2025-01-08 |
12.9532 |
0.0000 REQ |
12.9532 |
12.9532 |
12.9532 |
12.9532 |
| 2025-01-07 |
12.9532 |
0.0000 REQ |
12.9532 |
12.9532 |
12.9532 |
12.9532 |
| 2025-01-06 |
12.9532 |
0.0000 REQ |
12.9532 |
12.9532 |
12.9532 |
12.9532 |
| 2025-01-05 |
12.9532 |
0.0000 REQ |
12.9532 |
12.9532 |
12.9532 |
12.9532 |
| 2025-01-04 |
12.9532 |
0.0000 REQ |
12.9532 |
12.9532 |
12.9532 |
12.9532 |
| 2025-01-03 |
12.9532 |
0.0000 REQ |
12.9532 |
12.9532 |
12.9532 |
12.9532 |
| 2025-01-02 |
12.9532 |
1.0000 REQ |
12.9532 |
12.9532 |
12.9532 |
12.9532 |
| 2025-01-01 |
12.8267 |
24.6588 REQ |
12.8267 |
12.7002 |
12.9532 |
12.9532 |
| 2024-12-31 |
11.9363 |
0.0000 REQ |
11.9363 |
11.9363 |
11.9363 |
11.9363 |
| 2024-12-30 |
11.9363 |
4.0000 REQ |
11.9363 |
11.9363 |
11.9363 |
11.9363 |
| 2024-12-29 |
9.8983 |
50.5070 REQ |
9.8983 |
7.1000 |
12.6966 |
12.6966 |
| 2024-12-28 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-27 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-26 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-25 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-24 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-23 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-22 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |