Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4.2000 |
0.0000 REQ |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2024-11-01 |
4.1500 |
4.1435 REQ |
4.1500 |
3.8000 |
4.5000 |
4.2000 |
| 2024-10-31 |
4.5000 |
0.0000 REQ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-30 |
4.5000 |
0.0000 REQ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-29 |
4.5000 |
0.0000 REQ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-28 |
4.5000 |
0.0000 REQ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-27 |
4.5000 |
0.0000 REQ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-26 |
4.5000 |
0.0000 REQ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-25 |
4.5000 |
0.0000 REQ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-24 |
4.5000 |
0.0000 REQ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-23 |
4.5000 |
0.0000 REQ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-22 |
4.5000 |
0.0000 REQ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-21 |
4.5000 |
0.0317 REQ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-20 |
4.5000 |
0.0000 REQ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-19 |
4.5000 |
0.0000 REQ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-18 |
4.5000 |
0.0000 REQ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-17 |
4.5000 |
0.0000 REQ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-16 |
4.5000 |
0.0000 REQ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-15 |
4.5000 |
0.0000 REQ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-14 |
5.7354 |
0.1190 REQ |
5.7354 |
4.5000 |
6.9708 |
4.5000 |
| 2024-10-13 |
6.9016 |
0.0000 REQ |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2024-10-12 |
6.8674 |
0.0348 REQ |
6.8674 |
6.8331 |
6.9016 |
6.9016 |
| 2024-10-11 |
6.8331 |
0.0000 REQ |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-10-10 |
6.8331 |
0.0000 REQ |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-10-09 |
6.8331 |
0.0000 REQ |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-10-08 |
6.8331 |
0.0000 REQ |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-10-07 |
6.8331 |
0.0000 REQ |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-10-06 |
6.8331 |
0.0000 REQ |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-10-05 |
6.8331 |
0.0000 REQ |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-10-04 |
6.8331 |
0.0000 REQ |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-10-03 |
6.8331 |
0.0000 REQ |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-10-02 |
6.8331 |
0.0000 REQ |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-10-01 |
6.8331 |
0.0000 REQ |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-09-30 |
6.6995 |
0.2017 REQ |
6.6995 |
6.5659 |
6.8331 |
6.8331 |
| 2024-09-29 |
6.4374 |
0.4565 REQ |
6.4374 |
6.3090 |
6.5659 |
6.5659 |
| 2024-09-28 |
6.2777 |
0.0366 REQ |
6.2777 |
6.2464 |
6.3090 |
6.3090 |
| 2024-09-27 |
6.1847 |
1.4103 REQ |
6.1847 |
6.1230 |
6.2464 |
6.2464 |
| 2024-09-26 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-25 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-24 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-23 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-22 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-21 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-20 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-19 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-18 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-17 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-16 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-15 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-14 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |