Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-20 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-19 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-18 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-17 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-16 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-15 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-14 |
13.9215 |
6.7770 REQ |
13.9215 |
13.9000 |
13.9431 |
13.9431 |
| 2024-12-13 |
13.9215 |
6.7770 REQ |
13.9215 |
13.9000 |
13.9431 |
13.9431 |
| 2024-12-12 |
10.8982 |
0.0000 REQ |
10.8982 |
10.8982 |
10.8982 |
10.8982 |
| 2024-12-11 |
10.8982 |
0.0000 REQ |
10.8982 |
10.8982 |
10.8982 |
10.8982 |
| 2024-12-10 |
10.8982 |
0.7789 REQ |
10.8982 |
10.8982 |
10.8982 |
10.8982 |
| 2024-12-09 |
10.8982 |
0.7789 REQ |
10.8982 |
10.8982 |
10.8982 |
10.8982 |
| 2024-12-08 |
13.5482 |
0.0000 REQ |
13.5482 |
13.5482 |
13.5482 |
13.5482 |
| 2024-12-07 |
13.5482 |
0.0000 REQ |
13.5482 |
13.5482 |
13.5482 |
13.5482 |
| 2024-12-06 |
13.5482 |
0.0000 REQ |
13.5482 |
13.5482 |
13.5482 |
13.5482 |
| 2024-12-05 |
13.5585 |
62.7220 REQ |
13.5585 |
13.3714 |
13.7456 |
13.3714 |
| 2024-12-04 |
13.5902 |
79.1804 REQ |
13.5902 |
13.3714 |
13.8091 |
13.3714 |
| 2024-12-03 |
11.9450 |
0.0000 REQ |
11.9450 |
11.9450 |
11.9450 |
11.9450 |
| 2024-12-02 |
11.9450 |
0.0000 REQ |
11.9450 |
11.9450 |
11.9450 |
11.9450 |
| 2024-12-01 |
11.9450 |
0.0000 REQ |
11.9450 |
11.9450 |
11.9450 |
11.9450 |
| 2024-11-30 |
11.9450 |
0.0000 REQ |
11.9450 |
11.9450 |
11.9450 |
11.9450 |
| 2024-11-29 |
11.9450 |
0.0141 REQ |
11.9450 |
11.9450 |
11.9450 |
11.9450 |
| 2024-11-28 |
10.9957 |
0.0000 REQ |
10.9957 |
10.9957 |
10.9957 |
10.9957 |
| 2024-11-27 |
10.9957 |
0.0000 REQ |
10.9957 |
10.9957 |
10.9957 |
10.9957 |
| 2024-11-26 |
10.9957 |
0.0000 REQ |
10.9957 |
10.9957 |
10.9957 |
10.9957 |
| 2024-11-25 |
10.9957 |
0.0141 REQ |
10.9957 |
10.9957 |
10.9957 |
10.9957 |
| 2024-11-24 |
10.5835 |
0.0318 REQ |
10.5835 |
10.5700 |
10.5970 |
10.5970 |
| 2024-11-23 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-11-22 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-11-21 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-11-20 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-11-19 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-11-18 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-11-17 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-11-16 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-11-15 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-11-14 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-11-13 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-11-12 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-11-11 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-11-10 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-11-09 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-11-08 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-11-07 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-11-06 |
7.8000 |
0.3510 REQ |
7.8000 |
7.7500 |
7.8500 |
7.8500 |
| 2024-11-05 |
7.7000 |
0.0000 REQ |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2024-11-04 |
7.7000 |
0.0000 REQ |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2024-11-03 |
7.6000 |
2.3411 REQ |
7.6000 |
7.5000 |
7.7000 |
7.7000 |
| 2024-11-02 |
4.2000 |
0.0000 REQ |
4.2000 |
4.2000 |
4.2000 |
4.2000 |