Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...45678...5051
Date Price Volume Open Low High Close
2025-05-24 10.2679 0.0000 REQ 10.2679 10.2679 10.2679 10.2679
2025-05-23 10.2679 0.0000 REQ 10.2679 10.2679 10.2679 10.2679
2025-05-22 10.2679 0.0000 REQ 10.2679 10.2679 10.2679 10.2679
2025-05-21 10.2679 0.0000 REQ 10.2679 10.2679 10.2679 10.2679
2025-05-20 10.2679 0.0000 REQ 10.2679 10.2679 10.2679 10.2679
2025-05-19 10.2679 0.0000 REQ 10.2679 10.2679 10.2679 10.2679
2025-05-17 10.2679 0.0000 REQ 10.2679 10.2679 10.2679 10.2679
2025-05-16 10.2679 0.0000 REQ 10.2679 10.2679 10.2679 10.2679
2025-05-15 10.1404 0.9754 REQ 10.1404 10.0129 10.2679 10.2679
2025-05-14 9.3403 0.0000 REQ 9.3403 9.3403 9.3403 9.3403
2025-05-13 9.3403 0.0000 REQ 9.3403 9.3403 9.3403 9.3403
2025-05-12 9.3403 0.0115 REQ 9.3403 9.3403 9.3403 9.3403
2025-05-11 9.3403 0.0115 REQ 9.3403 9.3403 9.3403 9.3403
2025-05-09 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-05-08 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-05-07 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-05-06 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-05-05 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-05-04 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-05-03 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-05-02 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-05-01 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-30 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-29 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-28 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-27 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-26 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-25 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-24 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-23 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-22 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-21 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-20 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-19 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-18 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-17 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-16 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-15 8.1400 0.0405 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-14 9.2278 0.0000 REQ 9.2278 9.2278 9.2278 9.2278
2025-04-13 9.2278 0.0000 REQ 9.2278 9.2278 9.2278 9.2278
2025-04-12 9.2278 0.0000 REQ 9.2278 9.2278 9.2278 9.2278
2025-04-11 9.2278 0.0000 REQ 9.2278 9.2278 9.2278 9.2278
2025-04-10 9.2278 0.0000 REQ 9.2278 9.2278 9.2278 9.2278
2025-04-09 9.2278 0.0000 REQ 9.2278 9.2278 9.2278 9.2278
2025-04-08 9.2278 0.0000 REQ 9.2278 9.2278 9.2278 9.2278
2025-04-07 9.2278 0.0000 REQ 9.2278 9.2278 9.2278 9.2278
2025-04-06 9.2278 0.6963 REQ 9.2278 9.2278 9.2278 9.2278
2025-04-05 5.6570 0.0000 REQ 5.6570 5.6570 5.6570 5.6570
2025-04-04 5.6570 0.0000 REQ 5.6570 5.6570 5.6570 5.6570
2025-04-03 5.6570 0.0000 REQ 5.6570 5.6570 5.6570 5.6570
12...45678...5051