Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
9.7895 |
0.0000 REQ |
9.7895 |
9.7895 |
9.7895 |
9.7895 |
| 2025-03-22 |
9.7895 |
0.0000 REQ |
9.7895 |
9.7895 |
9.7895 |
9.7895 |
| 2025-03-21 |
9.7895 |
0.0000 REQ |
9.7895 |
9.7895 |
9.7895 |
9.7895 |
| 2025-03-20 |
9.7895 |
0.0000 REQ |
9.7895 |
9.7895 |
9.7895 |
9.7895 |
| 2025-03-19 |
9.7895 |
0.0000 REQ |
9.7895 |
9.7895 |
9.7895 |
9.7895 |
| 2025-03-18 |
9.7895 |
0.0000 REQ |
9.7895 |
9.7895 |
9.7895 |
9.7895 |
| 2025-03-17 |
9.7895 |
0.0000 REQ |
9.7895 |
9.7895 |
9.7895 |
9.7895 |
| 2025-03-16 |
9.7895 |
0.0000 REQ |
9.7895 |
9.7895 |
9.7895 |
9.7895 |
| 2025-03-15 |
9.7895 |
0.0000 REQ |
9.7895 |
9.7895 |
9.7895 |
9.7895 |
| 2025-03-13 |
9.7895 |
0.0000 REQ |
9.7895 |
9.7895 |
9.7895 |
9.7895 |
| 2025-03-12 |
9.7895 |
0.0000 REQ |
9.7895 |
9.7895 |
9.7895 |
9.7895 |
| 2025-03-11 |
9.7895 |
0.0500 REQ |
9.7895 |
9.7895 |
9.7895 |
9.7895 |
| 2025-03-10 |
9.6790 |
0.0000 REQ |
9.6790 |
9.6790 |
9.6790 |
9.6790 |
| 2025-03-09 |
9.6790 |
0.0000 REQ |
9.6790 |
9.6790 |
9.6790 |
9.6790 |
| 2025-03-08 |
9.6790 |
0.0000 REQ |
9.6790 |
9.6790 |
9.6790 |
9.6790 |
| 2025-03-07 |
9.6790 |
0.0000 REQ |
9.6790 |
9.6790 |
9.6790 |
9.6790 |
| 2025-03-06 |
9.6790 |
0.0500 REQ |
9.6790 |
9.6790 |
9.6790 |
9.6790 |
| 2025-03-05 |
10.3399 |
0.0000 REQ |
10.3399 |
10.3399 |
10.3399 |
10.3399 |
| 2025-03-04 |
10.3399 |
0.0000 REQ |
10.3399 |
10.3399 |
10.3399 |
10.3399 |
| 2025-03-03 |
10.3399 |
0.0000 REQ |
10.3399 |
10.3399 |
10.3399 |
10.3399 |
| 2025-03-02 |
10.3399 |
8.5963 REQ |
10.3399 |
10.3399 |
10.3399 |
10.3399 |
| 2025-03-01 |
10.0585 |
0.0000 REQ |
10.0585 |
10.0585 |
10.0585 |
10.0585 |
| 2025-02-28 |
10.1514 |
21.0040 REQ |
10.1514 |
9.9278 |
10.3750 |
10.0585 |
| 2025-02-27 |
12.0000 |
0.0000 REQ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-02-26 |
12.0000 |
0.0000 REQ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-02-25 |
12.0000 |
0.0000 REQ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-02-24 |
12.0000 |
0.0000 REQ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-02-23 |
12.0000 |
0.0000 REQ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-02-22 |
12.0000 |
0.0000 REQ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-02-21 |
12.0000 |
0.0000 REQ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-02-20 |
12.0000 |
0.0000 REQ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-02-19 |
12.0000 |
0.0000 REQ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-02-18 |
12.0000 |
0.0000 REQ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-02-17 |
12.0000 |
0.0000 REQ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-02-16 |
12.0000 |
0.0000 REQ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-02-15 |
12.0000 |
0.0000 REQ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-02-14 |
12.0000 |
0.0000 REQ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-02-13 |
12.0000 |
0.0122 REQ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-02-12 |
9.0894 |
0.0000 REQ |
9.0894 |
9.0894 |
9.0894 |
9.0894 |
| 2025-02-11 |
9.0894 |
0.0000 REQ |
9.0894 |
9.0894 |
9.0894 |
9.0894 |
| 2025-02-10 |
9.0894 |
0.0000 REQ |
9.0894 |
9.0894 |
9.0894 |
9.0894 |
| 2025-02-09 |
9.0894 |
0.0000 REQ |
9.0894 |
9.0894 |
9.0894 |
9.0894 |
| 2025-02-08 |
9.0894 |
0.0000 REQ |
9.0894 |
9.0894 |
9.0894 |
9.0894 |
| 2025-02-07 |
9.0894 |
0.0000 REQ |
9.0894 |
9.0894 |
9.0894 |
9.0894 |
| 2025-02-06 |
9.0962 |
0.1440 REQ |
9.0962 |
9.0206 |
9.1717 |
9.0894 |
| 2025-02-05 |
8.8936 |
0.0000 REQ |
8.8936 |
8.8936 |
8.8936 |
8.8936 |
| 2025-02-04 |
8.5706 |
12.7287 REQ |
8.5706 |
8.2175 |
8.9237 |
8.8936 |
| 2025-02-03 |
9.9031 |
138.4677 REQ |
9.9031 |
8.6961 |
11.1101 |
8.6961 |
| 2025-02-02 |
11.3998 |
2.2583 REQ |
11.3998 |
10.5952 |
12.2044 |
10.5952 |
| 2025-02-01 |
11.2691 |
4.4346 REQ |
11.2691 |
10.6416 |
11.8966 |
10.6416 |