Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...464748495051
Date Price Volume Open Low High Close
2019-08-18 0.8077 95.2352 REQ 0.8077 0.7554 0.8600 0.7554
2019-08-17 0.8600 84.5081 REQ 0.8600 0.8600 0.8600 0.8600
2019-08-16 0.8600 1.5302 REQ 0.8600 0.8600 0.8600 0.8600
2019-08-15 1.3693 0.0730 REQ 1.3693 1.3693 1.3693 1.3693
2019-08-14 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-13 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-12 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-11 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-10 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-09 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-08 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-07 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-06 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-05 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-04 1.1150 76.8271 REQ 1.1150 1.0300 1.2000 1.2000
2019-08-03 1.0300 0.0000 REQ 1.0300 1.0300 1.0300 1.0300
2019-08-02 1.0300 0.0000 REQ 1.0300 1.0300 1.0300 1.0300
2019-08-01 1.0300 0.0000 REQ 1.0300 1.0300 1.0300 1.0300
2019-07-31 1.0300 0.0000 REQ 1.0300 1.0300 1.0300 1.0300
2019-07-30 1.0300 4.8544 REQ 1.0300 1.0300 1.0300 1.0300
2019-07-29 0.8600 86.9085 REQ 0.8600 0.8600 0.8600 0.8600
2019-07-28 1.0300 200.0000 REQ 1.0300 1.0300 1.0300 1.0300
2019-07-27 0.9400 0.0000 REQ 0.9400 0.9400 0.9400 0.9400
2019-07-26 0.9400 0.0000 REQ 0.9400 0.9400 0.9400 0.9400
2019-07-25 0.9400 0.0000 REQ 0.9400 0.9400 0.9400 0.9400
2019-07-24 0.9400 0.1170 REQ 0.9400 0.9400 0.9400 0.9400
2019-07-23 1.1000 0.0000 REQ 1.1000 1.1000 1.1000 1.1000
2019-07-22 1.1000 0.0000 REQ 1.1000 1.1000 1.1000 1.1000
2019-07-21 1.1000 0.0000 REQ 1.1000 1.1000 1.1000 1.1000
2019-07-20 0.8000 3.2625 REQ 0.8000 0.5000 1.1000 1.1000
2019-07-19 1.0000 0.0000 REQ 1.0000 1.0000 1.0000 1.0000
2019-07-18 1.0000 0.0000 REQ 1.0000 1.0000 1.0000 1.0000
2019-07-17 1.0000 0.0000 REQ 1.0000 1.0000 1.0000 1.0000
2019-07-16 1.0000 17.0000 REQ 1.0000 1.0000 1.0000 1.0000
2019-07-15 1.0000 37.9544 REQ 1.0000 1.0000 1.0000 1.0000
2019-07-14 1.0000 45.1404 REQ 1.0000 1.0000 1.0000 1.0000
2019-07-13 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-12 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-11 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-10 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-09 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-08 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-07 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-06 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-05 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-04 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-03 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-02 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-01 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-06-30 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
12...464748495051