Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...4445464748...5051
Date Price Volume Open Low High Close
2019-11-26 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-11-25 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-11-24 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-11-23 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-11-22 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-11-21 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-11-20 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-11-19 1.0851 0.7078 REQ 1.0851 1.0851 1.0851 1.0851
2019-11-18 0.9850 107.8828 REQ 0.9850 0.9850 0.9850 0.9850
2019-11-17 0.9850 0.0000 REQ 0.9850 0.9850 0.9850 0.9850
2019-11-16 0.9850 0.0000 REQ 0.9850 0.9850 0.9850 0.9850
2019-11-15 0.9850 0.0000 REQ 0.9850 0.9850 0.9850 0.9850
2019-11-14 0.9850 0.0000 REQ 0.9850 0.9850 0.9850 0.9850
2019-11-13 0.7675 13.7459 REQ 0.7675 0.5500 0.9850 0.9850
2019-11-12 0.8097 0.0000 REQ 0.8097 0.8097 0.8097 0.8097
2019-11-11 0.8097 109.8400 REQ 0.8097 0.8097 0.8097 0.8097
2019-11-10 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-11-09 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-11-08 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-11-07 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-11-06 0.7181 12.0603 REQ 0.7181 0.5500 0.8862 0.5500
2019-11-05 0.7715 0.0000 REQ 0.7715 0.7715 0.7715 0.7715
2019-11-04 0.7715 0.0000 REQ 0.7715 0.7715 0.7715 0.7715
2019-11-03 0.7715 0.0000 REQ 0.7715 0.7715 0.7715 0.7715
2019-11-02 0.7715 0.0000 REQ 0.7715 0.7715 0.7715 0.7715
2019-11-01 0.7715 14.0263 REQ 0.7715 0.7715 0.7715 0.7715
2019-10-31 0.7715 21.8509 REQ 0.7715 0.7715 0.7715 0.7715
2019-10-30 0.7715 1.4460 REQ 0.7715 0.7715 0.7715 0.7715
2019-10-29 0.7754 3.5490 REQ 0.7754 0.7715 0.7794 0.7715
2019-10-28 0.6100 0.0000 REQ 0.6100 0.6100 0.6100 0.6100
2019-10-27 0.6100 3.0000 REQ 0.6100 0.6100 0.6100 0.6100
2019-10-26 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-25 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-24 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-23 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-22 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-21 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-20 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-19 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-18 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-17 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-16 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-15 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-14 0.5500 20.2508 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-13 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-12 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-11 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-10 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-09 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-08 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
12...4445464748...5051