Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...4748495051
Date Price Volume Open Low High Close
2019-06-29 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-06-28 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-06-27 1.3013 409.6896 REQ 1.3013 1.0460 1.5567 1.0460
2019-06-26 1.5510 8.0612 REQ 1.5510 1.5453 1.5567 1.5453
2019-06-25 2.1096 12.3266 REQ 2.1096 1.4802 2.7390 1.5335
2019-06-24 1.5391 0.0000 REQ 1.5391 1.5391 1.5391 1.5391
2019-06-23 1.5391 0.0000 REQ 1.5391 1.5391 1.5391 1.5391
2019-06-22 1.5391 0.0000 REQ 1.5391 1.5391 1.5391 1.5391
2019-06-21 1.3101 211.6817 REQ 1.3101 1.0811 1.5391 1.5391
2019-06-20 1.4500 0.0000 REQ 1.4500 1.4500 1.4500 1.4500
2019-06-19 1.4500 0.0000 REQ 1.4500 1.4500 1.4500 1.4500
2019-06-18 1.4500 0.0000 REQ 1.4500 1.4500 1.4500 1.4500
2019-06-17 1.4400 126.8239 REQ 1.4400 1.4300 1.4500 1.4500
2019-06-16 1.2868 0.0000 REQ 1.2868 1.2868 1.2868 1.2868
2019-06-15 1.2868 0.0000 REQ 1.2868 1.2868 1.2868 1.2868
2019-06-14 1.2868 0.0000 REQ 1.2868 1.2868 1.2868 1.2868
2019-06-13 1.3764 22.1964 REQ 1.3764 1.2868 1.4660 1.2868
2019-06-12 1.5328 0.0000 REQ 1.5328 1.5328 1.5328 1.5328
2019-06-11 1.5328 0.0000 REQ 1.5328 1.5328 1.5328 1.5328
2019-06-10 1.5328 0.0000 REQ 1.5328 1.5328 1.5328 1.5328
2019-06-09 1.5328 0.0000 REQ 1.5328 1.5328 1.5328 1.5328
2019-06-08 1.5328 8.0740 REQ 1.5328 1.5328 1.5328 1.5328
2019-06-07 1.5800 0.0000 REQ 1.5800 1.5800 1.5800 1.5800
2019-06-06 1.5800 0.0000 REQ 1.5800 1.5800 1.5800 1.5800
2019-06-05 1.5800 0.0000 REQ 1.5800 1.5800 1.5800 1.5800
2019-06-04 1.5800 19.1916 REQ 1.5800 1.5800 1.5800 1.5800
2019-06-03 1.6795 50.0146 REQ 1.6795 1.6790 1.6800 1.6800
2019-06-02 1.7315 0.0000 REQ 1.7315 1.7315 1.7315 1.7315
2019-06-01 1.7315 0.0000 REQ 1.7315 1.7315 1.7315 1.7315
2019-05-31 1.7268 501.3754 REQ 1.7268 1.7220 1.7315 1.7315
2019-05-30 1.5800 0.0000 REQ 1.5800 1.5800 1.5800 1.5800
2019-05-29 1.5800 47.2044 REQ 1.5800 1.5800 1.5800 1.5800
2019-05-28 1.5800 0.0000 REQ 1.5800 1.5800 1.5800 1.5800
2019-05-27 1.5800 0.0000 REQ 1.5800 1.5800 1.5800 1.5800
2019-05-26 1.5800 0.0000 REQ 1.5800 1.5800 1.5800 1.5800
2019-05-25 1.5800 44.9813 REQ 1.5800 1.5800 1.5800 1.5800
2019-05-24 1.7313 53.9912 REQ 1.7313 1.5864 1.8762 1.8762
2019-05-23 1.5864 0.0000 REQ 1.5864 1.5864 1.5864 1.5864
2019-05-22 1.5759 49.7474 REQ 1.5759 1.5653 1.5864 1.5864
2019-05-21 2.0703 0.0000 REQ 2.0703 2.0703 2.0703 2.0703
2019-05-20 2.0703 0.0000 REQ 2.0703 2.0703 2.0703 2.0703
2019-05-19 2.0703 0.0000 REQ 2.0703 2.0703 2.0703 2.0703
2019-05-18 2.0703 0.0000 REQ 2.0703 2.0703 2.0703 2.0703
2019-05-17 1.8160 14.6210 REQ 1.8160 1.5616 2.0703 2.0703
2019-05-16 1.8179 0.0000 REQ 1.8179 1.8179 1.8179 1.8179
2019-05-15 1.4612 38.2312 REQ 1.4612 1.4612 1.4612 1.4612
2019-05-14 1.4612 26.2853 REQ 1.4612 1.4612 1.4612 1.4612
2019-05-13 1.2309 105.3617 REQ 1.2309 1.0000 1.4618 1.4612
2019-05-12 1.4608 1.3433 REQ 1.4608 1.4597 1.4618 1.4618
2019-05-11 1.4651 93.6291 REQ 1.4651 1.4618 1.4685 1.4618
12...4748495051