Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...454647484950
Date Price Volume Open Low High Close
2019-08-09 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-08 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-07 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-06 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-05 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-04 1.1150 76.8271 REQ 1.1150 1.0300 1.2000 1.2000
2019-08-03 1.0300 0.0000 REQ 1.0300 1.0300 1.0300 1.0300
2019-08-02 1.0300 0.0000 REQ 1.0300 1.0300 1.0300 1.0300
2019-08-01 1.0300 0.0000 REQ 1.0300 1.0300 1.0300 1.0300
2019-07-31 1.0300 0.0000 REQ 1.0300 1.0300 1.0300 1.0300
2019-07-30 1.0300 4.8544 REQ 1.0300 1.0300 1.0300 1.0300
2019-07-29 0.8600 86.9085 REQ 0.8600 0.8600 0.8600 0.8600
2019-07-28 1.0300 200.0000 REQ 1.0300 1.0300 1.0300 1.0300
2019-07-27 0.9400 0.0000 REQ 0.9400 0.9400 0.9400 0.9400
2019-07-26 0.9400 0.0000 REQ 0.9400 0.9400 0.9400 0.9400
2019-07-25 0.9400 0.0000 REQ 0.9400 0.9400 0.9400 0.9400
2019-07-24 0.9400 0.1170 REQ 0.9400 0.9400 0.9400 0.9400
2019-07-23 1.1000 0.0000 REQ 1.1000 1.1000 1.1000 1.1000
2019-07-22 1.1000 0.0000 REQ 1.1000 1.1000 1.1000 1.1000
2019-07-21 1.1000 0.0000 REQ 1.1000 1.1000 1.1000 1.1000
2019-07-20 0.8000 3.2625 REQ 0.8000 0.5000 1.1000 1.1000
2019-07-19 1.0000 0.0000 REQ 1.0000 1.0000 1.0000 1.0000
2019-07-18 1.0000 0.0000 REQ 1.0000 1.0000 1.0000 1.0000
2019-07-17 1.0000 0.0000 REQ 1.0000 1.0000 1.0000 1.0000
2019-07-16 1.0000 17.0000 REQ 1.0000 1.0000 1.0000 1.0000
2019-07-15 1.0000 37.9544 REQ 1.0000 1.0000 1.0000 1.0000
2019-07-14 1.0000 45.1404 REQ 1.0000 1.0000 1.0000 1.0000
2019-07-13 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-12 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-11 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-10 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-09 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-08 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-07 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-06 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-05 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-04 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-03 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-02 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-01 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-06-30 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-06-29 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-06-28 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-06-27 1.3013 409.6896 REQ 1.3013 1.0460 1.5567 1.0460
2019-06-26 1.5510 8.0612 REQ 1.5510 1.5453 1.5567 1.5453
2019-06-25 2.1096 12.3266 REQ 2.1096 1.4802 2.7390 1.5335
2019-06-24 1.5391 0.0000 REQ 1.5391 1.5391 1.5391 1.5391
2019-06-23 1.5391 0.0000 REQ 1.5391 1.5391 1.5391 1.5391
2019-06-22 1.5391 0.0000 REQ 1.5391 1.5391 1.5391 1.5391
2019-06-21 1.3101 211.6817 REQ 1.3101 1.0811 1.5391 1.5391
12...454647484950