Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...45464748495051
Date Price Volume Open Low High Close
2019-10-07 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-06 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-05 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-04 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-03 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-02 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-01 0.5500 50.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-09-30 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-09-29 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-09-28 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-09-27 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-09-26 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-09-25 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-09-24 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-09-23 0.5500 71.3351 REQ 0.5500 0.5500 0.5500 0.5500
2019-09-22 0.7000 0.0000 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-21 0.7000 0.0000 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-20 0.7000 0.0000 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-19 0.7000 0.0000 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-18 0.7000 0.0000 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-17 0.7000 0.0000 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-16 0.7000 0.0000 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-15 0.7000 0.0000 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-14 0.7000 0.0000 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-13 0.7000 0.0000 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-12 0.7000 1.7098 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-11 0.8600 0.0000 REQ 0.8600 0.8600 0.8600 0.8600
2019-09-10 0.8600 0.0000 REQ 0.8600 0.8600 0.8600 0.8600
2019-09-09 0.7000 7.4097 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-08 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-09-07 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-09-06 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-09-05 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-09-04 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-09-03 1.0851 5.5296 REQ 1.0851 1.0851 1.0851 1.0851
2019-09-02 0.7439 40.0000 REQ 0.7439 0.7439 0.7439 0.7439
2019-09-01 1.0000 0.1087 REQ 1.0000 1.0000 1.0000 1.0000
2019-08-31 0.8600 0.0000 REQ 0.8600 0.8600 0.8600 0.8600
2019-08-30 0.8600 0.0000 REQ 0.8600 0.8600 0.8600 0.8600
2019-08-29 0.8600 40.0500 REQ 0.8600 0.8600 0.8600 0.8600
2019-08-28 0.7856 0.0000 REQ 0.7856 0.7856 0.7856 0.7856
2019-08-27 0.7856 0.0000 REQ 0.7856 0.7856 0.7856 0.7856
2019-08-26 0.7856 0.0000 REQ 0.7856 0.7856 0.7856 0.7856
2019-08-25 0.7856 0.0000 REQ 0.7856 0.7856 0.7856 0.7856
2019-08-24 0.7856 0.0000 REQ 0.7856 0.7856 0.7856 0.7856
2019-08-23 0.7856 0.0000 REQ 0.7856 0.7856 0.7856 0.7856
2019-08-22 0.7856 0.0000 REQ 0.7856 0.7856 0.7856 0.7856
2019-08-21 0.7856 0.0000 REQ 0.7856 0.7856 0.7856 0.7856
2019-08-20 0.7856 0.0000 REQ 0.7856 0.7856 0.7856 0.7856
2019-08-19 0.7856 32.4237 REQ 0.7856 0.7856 0.7856 0.7856
12...45464748495051