Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
7.9012 |
0.8135 REQ |
7.9012 |
6.7663 |
9.0362 |
6.7663 |
| 2024-06-03 |
9.0003 |
0.2390 REQ |
9.0003 |
8.5965 |
9.4040 |
8.5965 |
| 2024-06-02 |
9.4983 |
0.0000 REQ |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-06-01 |
9.6916 |
0.1085 REQ |
9.6916 |
9.4983 |
9.8849 |
9.4983 |
| 2024-05-31 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-30 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-29 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-28 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-27 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-26 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-25 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-24 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-23 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-22 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-21 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-20 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-19 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-18 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-17 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-16 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-15 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-14 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-13 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-12 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-11 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-10 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-09 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-08 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-07 |
8.1645 |
1.3462 REQ |
8.1645 |
6.2464 |
10.0826 |
10.0826 |
| 2024-05-06 |
6.1000 |
0.0000 REQ |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-05-05 |
6.1000 |
0.0000 REQ |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-05-04 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-03 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-02 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-01 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-30 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-29 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-28 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-27 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-26 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-25 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-24 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-23 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-22 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-21 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-20 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-19 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-18 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-17 |
9.8078 |
51.3956 REQ |
9.8078 |
8.0167 |
11.5989 |
8.0167 |
| 2024-04-16 |
11.8305 |
0.1049 REQ |
11.8305 |
11.5954 |
12.0657 |
11.5954 |