Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-23 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-22 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-21 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-20 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-19 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-18 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-17 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-16 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-15 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-14 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-13 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-12 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-11 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-10 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-09 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-08 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-07 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-06 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-05 |
7.3317 |
0.1608 REQ |
7.3317 |
7.1123 |
7.5510 |
7.1123 |
| 2024-07-04 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-07-03 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-07-02 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-07-01 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-30 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-29 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-28 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-27 |
7.6271 |
0.0626 REQ |
7.6271 |
7.5510 |
7.7032 |
7.5510 |
| 2024-06-26 |
7.7032 |
0.0000 REQ |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-06-25 |
7.7032 |
0.0000 REQ |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-06-24 |
7.7032 |
0.0000 REQ |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-06-23 |
7.7032 |
0.0000 REQ |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-06-22 |
7.7032 |
0.0000 REQ |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-06-21 |
7.7808 |
0.0877 REQ |
7.7808 |
7.7032 |
7.8584 |
7.7032 |
| 2024-06-20 |
8.3302 |
1.4231 REQ |
8.3302 |
7.6256 |
9.0348 |
7.9372 |
| 2024-06-19 |
7.4019 |
0.0000 REQ |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-06-18 |
7.6695 |
0.2161 REQ |
7.6695 |
7.4019 |
7.9372 |
7.4019 |
| 2024-06-17 |
7.7269 |
1.5776 REQ |
7.7269 |
6.9027 |
8.5512 |
7.9372 |
| 2024-06-16 |
6.6436 |
0.4568 REQ |
6.6436 |
6.2464 |
7.0407 |
7.0407 |
| 2024-06-15 |
6.2182 |
0.2174 REQ |
6.2182 |
6.0632 |
6.3732 |
6.0632 |
| 2024-06-14 |
6.4750 |
1.1443 REQ |
6.4750 |
5.7673 |
7.1826 |
6.4371 |
| 2024-06-13 |
5.5981 |
0.0000 REQ |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-12 |
5.5981 |
0.0000 REQ |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-11 |
5.6831 |
0.1455 REQ |
5.6831 |
5.5981 |
5.7682 |
5.5981 |
| 2024-06-10 |
5.7682 |
0.0000 REQ |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-06-09 |
5.7682 |
0.0000 REQ |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-06-08 |
5.8856 |
0.1827 REQ |
5.8856 |
5.7682 |
6.0030 |
5.7682 |
| 2024-06-07 |
6.2200 |
0.9190 REQ |
6.2200 |
6.0030 |
6.4371 |
6.0030 |
| 2024-06-06 |
6.6004 |
0.0824 REQ |
6.6004 |
6.5016 |
6.6992 |
6.5016 |
| 2024-06-05 |
6.7327 |
0.0387 REQ |
6.7327 |
6.6992 |
6.7663 |
6.6992 |