Identifier on Yobit: rep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0155 WAVES |
8.3286 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-12-20 |
0.0160 WAVES |
28.7100 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-19 |
0.0165 WAVES |
12.4814 REP |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0160 WAVES |
| 2023-12-18 |
0.0170 WAVES |
10.9725 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-17 |
0.0165 WAVES |
11.1004 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-12-16 |
0.0170 WAVES |
0.0000 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-15 |
0.0170 WAVES |
0.0000 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-14 |
0.0170 WAVES |
0.0000 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-13 |
0.0170 WAVES |
12.5072 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-12 |
0.0170 WAVES |
0.4992 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-11 |
0.0165 WAVES |
11.1637 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-12-10 |
0.0160 WAVES |
4.8588 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-09 |
0.0163 WAVES |
19.9950 REP |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0160 WAVES |
| 2023-12-08 |
0.0165 WAVES |
0.0000 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-12-07 |
0.0165 WAVES |
8.6083 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-12-06 |
0.0168 WAVES |
2.5241 REP |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0165 WAVES |
| 2023-12-05 |
0.0170 WAVES |
0.0000 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-04 |
0.0170 WAVES |
0.0000 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-03 |
0.0170 WAVES |
3.8010 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-02 |
0.0170 WAVES |
4.1952 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-01 |
0.0185 WAVES |
19.5582 REP |
0.0185 WAVES |
0.0170 WAVES |
0.0200 WAVES |
0.0170 WAVES |
| 2023-11-30 |
0.0200 WAVES |
0.3881 REP |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-29 |
0.0180 WAVES |
0.0000 REP |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-28 |
0.0180 WAVES |
0.0000 REP |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-27 |
0.0180 WAVES |
0.6198 REP |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-26 |
0.0190 WAVES |
0.0000 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-11-25 |
0.0190 WAVES |
0.0000 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-11-24 |
0.0190 WAVES |
5.0669 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-11-23 |
0.0185 WAVES |
22.4201 REP |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-11-22 |
0.0170 WAVES |
91.0016 REP |
0.0170 WAVES |
0.0150 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-11-21 |
0.0140 WAVES |
0.0000 REP |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-11-20 |
0.0140 WAVES |
0.0000 REP |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-11-19 |
0.0140 WAVES |
0.0000 REP |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-11-18 |
0.0140 WAVES |
0.0000 REP |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-11-17 |
0.0140 WAVES |
7.6096 REP |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-11-16 |
0.0135 WAVES |
10.0521 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0136 WAVES |
0.0135 WAVES |
| 2023-11-15 |
0.0136 WAVES |
0.9940 REP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-14 |
0.0140 WAVES |
0.0000 REP |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-11-13 |
0.0140 WAVES |
0.0000 REP |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-11-12 |
0.0140 WAVES |
0.0000 REP |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-11-11 |
0.0140 WAVES |
0.6850 REP |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-11-10 |
0.0140 WAVES |
12.1770 REP |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-11-09 |
0.0145 WAVES |
0.0000 REP |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-11-08 |
0.0145 WAVES |
0.2380 REP |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-11-07 |
0.0145 WAVES |
0.2172 REP |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-11-06 |
0.0145 WAVES |
0.1452 REP |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-11-05 |
0.0148 WAVES |
28.7492 REP |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0145 WAVES |
| 2023-11-04 |
0.0150 WAVES |
0.0000 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-11-03 |
0.0150 WAVES |
0.0000 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-11-02 |
0.0155 WAVES |
2.0052 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |