Identifier on Yobit: rep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.0527 WAVES |
2.8419 REP |
0.0527 WAVES |
0.0502 WAVES |
0.0552 WAVES |
0.0502 WAVES |
| 2025-08-18 |
0.0602 WAVES |
3.1365 REP |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2025-08-17 |
0.0602 WAVES |
4.8106 REP |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2025-08-16 |
0.0606 WAVES |
51.5771 REP |
0.0606 WAVES |
0.0552 WAVES |
0.0660 WAVES |
0.0552 WAVES |
| 2025-08-15 |
0.0552 WAVES |
0.1038 REP |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2025-08-14 |
0.0552 WAVES |
0.0405 REP |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2025-08-13 |
0.0583 WAVES |
10.2697 REP |
0.0583 WAVES |
0.0550 WAVES |
0.0615 WAVES |
0.0552 WAVES |
| 2025-08-12 |
0.0583 WAVES |
6.2045 REP |
0.0583 WAVES |
0.0550 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2025-08-11 |
0.0500 WAVES |
0.0000 REP |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-08-10 |
0.0500 WAVES |
20.0000 REP |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-08-09 |
0.0496 WAVES |
39.7665 REP |
0.0496 WAVES |
0.0412 WAVES |
0.0580 WAVES |
0.0500 WAVES |
| 2025-08-08 |
0.0580 WAVES |
0.0000 REP |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-08-07 |
0.0580 WAVES |
0.0000 REP |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-08-06 |
0.0580 WAVES |
0.0000 REP |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-08-05 |
0.0580 WAVES |
0.0000 REP |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-08-04 |
0.0580 WAVES |
0.0000 REP |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-08-03 |
0.0585 WAVES |
6.9087 REP |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0580 WAVES |
| 2025-08-02 |
0.0585 WAVES |
6.9087 REP |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0580 WAVES |
| 2025-08-01 |
0.0615 WAVES |
0.0000 REP |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2025-07-31 |
0.0615 WAVES |
0.0000 REP |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2025-07-30 |
0.0615 WAVES |
1.6806 REP |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2025-07-29 |
0.0580 WAVES |
0.0000 REP |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-07-28 |
0.0580 WAVES |
0.0207 REP |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-07-27 |
0.0580 WAVES |
0.0259 REP |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-07-26 |
0.0615 WAVES |
0.0000 REP |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2025-07-25 |
0.0615 WAVES |
0.0000 REP |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2025-07-24 |
0.0603 WAVES |
18.4907 REP |
0.0603 WAVES |
0.0590 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2025-07-23 |
0.0560 WAVES |
0.3792 REP |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-07-22 |
0.0585 WAVES |
0.0000 REP |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2025-07-21 |
0.0583 WAVES |
5.8340 REP |
0.0583 WAVES |
0.0580 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2025-07-20 |
0.0578 WAVES |
2.9230 REP |
0.0578 WAVES |
0.0575 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-07-19 |
0.0570 WAVES |
9.4551 REP |
0.0570 WAVES |
0.0565 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2025-07-18 |
0.0565 WAVES |
0.0000 REP |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2025-07-17 |
0.0565 WAVES |
0.0000 REP |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2025-07-16 |
0.0565 WAVES |
0.0000 REP |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2025-07-15 |
0.0565 WAVES |
0.0000 REP |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2025-07-14 |
0.0565 WAVES |
0.0000 REP |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2025-07-13 |
0.0565 WAVES |
0.0000 REP |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2025-07-12 |
0.0563 WAVES |
0.4611 REP |
0.0563 WAVES |
0.0560 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2025-07-11 |
0.0500 WAVES |
0.0000 REP |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-07-10 |
0.0500 WAVES |
0.0000 REP |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-07-09 |
0.0500 WAVES |
0.0000 REP |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-07-08 |
0.0500 WAVES |
0.0000 REP |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-07-07 |
0.0500 WAVES |
0.0000 REP |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-07-06 |
0.0558 WAVES |
5.8359 REP |
0.0558 WAVES |
0.0555 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-07-05 |
0.0555 WAVES |
1.0000 REP |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2025-07-04 |
0.0550 WAVES |
0.0000 REP |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-07-03 |
0.0550 WAVES |
0.0000 REP |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-07-02 |
0.0550 WAVES |
3.6182 REP |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-07-01 |
0.0550 WAVES |
0.0000 REP |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |