Identifier on Yobit: rep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0780 WAVES |
0.0000 REP |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-10-13 |
0.0780 WAVES |
0.0000 REP |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-10-12 |
0.0778 WAVES |
6.3978 REP |
0.0778 WAVES |
0.0775 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-10-10 |
0.0770 WAVES |
0.0000 REP |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2025-10-09 |
0.0770 WAVES |
0.0000 REP |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2025-10-08 |
0.0770 WAVES |
0.0000 REP |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2025-10-07 |
0.0753 WAVES |
33.9676 REP |
0.0753 WAVES |
0.0735 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2025-10-06 |
0.0753 WAVES |
33.9676 REP |
0.0753 WAVES |
0.0735 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2025-10-05 |
0.0735 WAVES |
0.0000 REP |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2025-10-03 |
0.0735 WAVES |
0.0000 REP |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2025-10-02 |
0.0735 WAVES |
0.0000 REP |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2025-10-01 |
0.0735 WAVES |
0.0000 REP |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2025-09-30 |
0.0735 WAVES |
0.0000 REP |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2025-09-29 |
0.0718 WAVES |
17.8698 REP |
0.0718 WAVES |
0.0700 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2025-09-28 |
0.0685 WAVES |
5.6052 REP |
0.0685 WAVES |
0.0650 WAVES |
0.0720 WAVES |
0.0650 WAVES |
| 2025-09-27 |
0.0705 WAVES |
2.7180 REP |
0.0705 WAVES |
0.0700 WAVES |
0.0710 WAVES |
0.0700 WAVES |
| 2025-09-25 |
0.0640 WAVES |
6.1117 REP |
0.0640 WAVES |
0.0600 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-09-24 |
0.0700 WAVES |
0.0000 REP |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-09-22 |
0.0650 WAVES |
31.8804 REP |
0.0650 WAVES |
0.0600 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-09-20 |
0.0668 WAVES |
11.7299 REP |
0.0668 WAVES |
0.0660 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2025-09-18 |
0.0670 WAVES |
0.0000 REP |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-09-17 |
0.0670 WAVES |
0.0000 REP |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-09-16 |
0.0670 WAVES |
3.3697 REP |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-09-15 |
0.0668 WAVES |
5.9847 REP |
0.0668 WAVES |
0.0665 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-09-14 |
0.0665 WAVES |
6.8608 REP |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2025-09-13 |
0.0592 WAVES |
9.0709 REP |
0.0592 WAVES |
0.0552 WAVES |
0.0632 WAVES |
0.0552 WAVES |
| 2025-09-12 |
0.0592 WAVES |
20.7884 REP |
0.0592 WAVES |
0.0552 WAVES |
0.0632 WAVES |
0.0552 WAVES |
| 2025-09-11 |
0.0632 WAVES |
0.0000 REP |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2025-09-10 |
0.0632 WAVES |
32.1239 REP |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2025-09-09 |
0.0632 WAVES |
32.1239 REP |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2025-09-08 |
0.0502 WAVES |
0.0000 REP |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2025-09-07 |
0.0502 WAVES |
0.0000 REP |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2025-09-06 |
0.0502 WAVES |
0.0000 REP |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2025-09-05 |
0.0502 WAVES |
0.0000 REP |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2025-09-04 |
0.0502 WAVES |
0.0000 REP |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2025-09-03 |
0.0502 WAVES |
0.0000 REP |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2025-09-02 |
0.0502 WAVES |
0.0000 REP |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2025-09-01 |
0.0502 WAVES |
0.0000 REP |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2025-08-31 |
0.0502 WAVES |
0.0000 REP |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2025-08-30 |
0.0502 WAVES |
0.0000 REP |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2025-08-29 |
0.0502 WAVES |
0.0000 REP |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2025-08-28 |
0.0502 WAVES |
0.0000 REP |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2025-08-27 |
0.0502 WAVES |
0.0000 REP |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2025-08-26 |
0.0502 WAVES |
0.0000 REP |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2025-08-25 |
0.0502 WAVES |
0.0000 REP |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2025-08-24 |
0.0502 WAVES |
0.0000 REP |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2025-08-23 |
0.0502 WAVES |
0.0000 REP |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2025-08-22 |
0.0502 WAVES |
0.0000 REP |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2025-08-21 |
0.0502 WAVES |
0.0000 REP |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2025-08-20 |
0.0502 WAVES |
0.0000 REP |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |