Identifier on Yobit: rep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0625 WAVES |
0.0000 REP |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-12-05 |
0.0625 WAVES |
0.0000 REP |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-12-03 |
0.0625 WAVES |
0.0000 REP |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-12-02 |
0.0625 WAVES |
0.0000 REP |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-12-01 |
0.0625 WAVES |
0.0000 REP |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-11-30 |
0.0625 WAVES |
0.0000 REP |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-11-29 |
0.0625 WAVES |
0.0000 REP |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-11-28 |
0.0625 WAVES |
0.0000 REP |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-11-27 |
0.0625 WAVES |
0.0000 REP |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-11-25 |
0.0865 WAVES |
0.0000 REP |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2025-11-24 |
0.0865 WAVES |
0.0000 REP |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2025-11-23 |
0.0865 WAVES |
0.0000 REP |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2025-11-22 |
0.0865 WAVES |
0.0000 REP |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2025-11-21 |
0.0865 WAVES |
0.0000 REP |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2025-11-20 |
0.0865 WAVES |
0.0000 REP |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2025-11-18 |
0.0865 WAVES |
0.0000 REP |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2025-11-17 |
0.0865 WAVES |
0.0000 REP |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2025-11-16 |
0.0865 WAVES |
0.0000 REP |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2025-11-15 |
0.0865 WAVES |
0.0000 REP |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2025-11-14 |
0.0865 WAVES |
0.0000 REP |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2025-11-12 |
0.0865 WAVES |
0.0000 REP |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2025-11-11 |
0.0865 WAVES |
0.0000 REP |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2025-11-09 |
0.0865 WAVES |
0.0000 REP |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2025-11-08 |
0.0865 WAVES |
0.0000 REP |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2025-11-07 |
0.0865 WAVES |
0.0000 REP |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2025-11-06 |
0.0832 WAVES |
0.0203 REP |
0.0832 WAVES |
0.0800 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2025-11-05 |
0.0795 WAVES |
17.1436 REP |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-11-03 |
0.0790 WAVES |
0.0000 REP |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-11-02 |
0.0790 WAVES |
0.0000 REP |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-10-31 |
0.0788 WAVES |
9.2609 REP |
0.0788 WAVES |
0.0785 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-10-30 |
0.0780 WAVES |
3.5143 REP |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-10-29 |
0.0780 WAVES |
0.0000 REP |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-10-28 |
0.0780 WAVES |
0.0000 REP |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-10-27 |
0.0780 WAVES |
0.0000 REP |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-10-26 |
0.0780 WAVES |
0.0000 REP |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-10-25 |
0.0780 WAVES |
0.0000 REP |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-10-24 |
0.0780 WAVES |
0.0000 REP |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-10-23 |
0.0780 WAVES |
0.0000 REP |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-10-22 |
0.0780 WAVES |
0.0000 REP |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-10-21 |
0.0780 WAVES |
0.0000 REP |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-10-20 |
0.0780 WAVES |
0.0000 REP |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-10-19 |
0.0780 WAVES |
0.0000 REP |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-10-18 |
0.0780 WAVES |
0.0000 REP |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-10-17 |
0.0780 WAVES |
0.0000 REP |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-10-16 |
0.0780 WAVES |
0.0000 REP |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-10-15 |
0.0780 WAVES |
0.0000 REP |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-10-14 |
0.0780 WAVES |
0.0000 REP |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-10-13 |
0.0780 WAVES |
0.0000 REP |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-10-12 |
0.0778 WAVES |
6.3978 REP |
0.0778 WAVES |
0.0775 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-10-10 |
0.0770 WAVES |
0.0000 REP |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |