Identifier on Yobit: rep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0160 WAVES |
2.0541 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-05-17 |
0.0160 WAVES |
0.0000 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-05-16 |
0.0160 WAVES |
9.6316 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-05-15 |
0.0165 WAVES |
0.0000 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-05-14 |
0.0165 WAVES |
0.0000 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-05-13 |
0.0163 WAVES |
11.5253 REP |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-05-12 |
0.0160 WAVES |
0.0000 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-05-11 |
0.0160 WAVES |
0.0000 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-05-10 |
0.0160 WAVES |
0.0000 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-05-09 |
0.0160 WAVES |
0.0000 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-05-08 |
0.0160 WAVES |
0.0539 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-05-07 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-05-06 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-05-05 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-05-04 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-05-03 |
0.0155 WAVES |
0.0561 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-05-02 |
0.0155 WAVES |
0.0561 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-05-01 |
0.0160 WAVES |
13.8688 REP |
0.0160 WAVES |
0.0155 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-04-30 |
0.0155 WAVES |
27.7936 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-29 |
0.0150 WAVES |
19.8427 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-28 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-27 |
0.0155 WAVES |
7.5440 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-26 |
0.0155 WAVES |
5.7481 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-25 |
0.0153 WAVES |
12.0661 REP |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-24 |
0.0153 WAVES |
0.1940 REP |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2024-04-23 |
0.0150 WAVES |
0.0000 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-22 |
0.0150 WAVES |
0.0000 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-21 |
0.0150 WAVES |
0.0946 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-20 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-19 |
0.0155 WAVES |
0.1984 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-18 |
0.0150 WAVES |
11.5403 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-17 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-16 |
0.0155 WAVES |
23.3088 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-15 |
0.0155 WAVES |
1.3633 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-14 |
0.0150 WAVES |
78.8467 REP |
0.0150 WAVES |
0.0140 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2024-04-13 |
0.0140 WAVES |
59.4243 REP |
0.0140 WAVES |
0.0135 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-12 |
0.0143 WAVES |
25.3695 REP |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-11 |
0.0135 WAVES |
0.0000 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-10 |
0.0135 WAVES |
14.5051 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-09 |
0.0130 WAVES |
19.6161 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-04-08 |
0.0135 WAVES |
0.0000 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-07 |
0.0135 WAVES |
0.0000 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-06 |
0.0135 WAVES |
0.0000 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-05 |
0.0135 WAVES |
0.0553 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-04 |
0.0130 WAVES |
21.0437 REP |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-03 |
0.0123 WAVES |
27.4493 REP |
0.0123 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-04-02 |
0.0113 WAVES |
9.7205 REP |
0.0113 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-04-01 |
0.0113 WAVES |
25.7119 REP |
0.0113 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0110 WAVES |
| 2024-03-31 |
0.0110 WAVES |
2.3720 REP |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-30 |
0.0105 WAVES |
0.0000 REP |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |