Identifier on Yobit: rep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0108 WAVES |
39.2186 REP |
0.0108 WAVES |
0.0100 WAVES |
0.0115 WAVES |
0.0110 WAVES |
| 2024-03-16 |
0.0115 WAVES |
0.0314 REP |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-03-15 |
0.0108 WAVES |
11.4755 REP |
0.0108 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-14 |
0.0105 WAVES |
1.3347 REP |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-03-13 |
0.0120 WAVES |
51.6192 REP |
0.0120 WAVES |
0.0110 WAVES |
0.0130 WAVES |
0.0110 WAVES |
| 2024-03-12 |
0.0130 WAVES |
3.0795 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-11 |
0.0135 WAVES |
0.6146 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-03-10 |
0.0135 WAVES |
2.4655 REP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-03-09 |
0.0130 WAVES |
5.4001 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-08 |
0.0130 WAVES |
0.0000 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-07 |
0.0130 WAVES |
5.9894 REP |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-06 |
0.0140 WAVES |
47.6636 REP |
0.0140 WAVES |
0.0135 WAVES |
0.0145 WAVES |
0.0135 WAVES |
| 2024-03-05 |
0.0150 WAVES |
0.0736 REP |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-03-04 |
0.0153 WAVES |
100.2230 REP |
0.0153 WAVES |
0.0145 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2024-03-03 |
0.0153 WAVES |
14.5467 REP |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2024-03-02 |
0.0158 WAVES |
7.4730 REP |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-03-01 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-02-29 |
0.0155 WAVES |
24.9404 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-02-28 |
0.0153 WAVES |
29.2229 REP |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-02-27 |
0.0153 WAVES |
17.0564 REP |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2024-02-26 |
0.0155 WAVES |
3.1170 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-02-25 |
0.0155 WAVES |
0.0000 REP |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-02-24 |
0.0158 WAVES |
10.8069 REP |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0155 WAVES |
| 2024-02-23 |
0.0160 WAVES |
1.6188 REP |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-22 |
0.0165 WAVES |
0.0000 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-21 |
0.0165 WAVES |
0.0000 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-20 |
0.0165 WAVES |
0.0000 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-19 |
0.0165 WAVES |
0.0000 REP |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-18 |
0.0168 WAVES |
24.2729 REP |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0165 WAVES |
| 2024-02-17 |
0.0170 WAVES |
0.0000 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-02-16 |
0.0170 WAVES |
0.0000 REP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-02-15 |
0.0175 WAVES |
0.2755 REP |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0170 WAVES |
| 2024-02-14 |
0.0180 WAVES |
4.8173 REP |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-02-13 |
0.0180 WAVES |
8.6499 REP |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-02-12 |
0.0190 WAVES |
0.0000 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-11 |
0.0190 WAVES |
0.0000 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-10 |
0.0190 WAVES |
0.0000 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-09 |
0.0190 WAVES |
0.0000 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-08 |
0.0190 WAVES |
0.0000 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-07 |
0.0190 WAVES |
0.0000 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-06 |
0.0190 WAVES |
0.0000 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-05 |
0.0190 WAVES |
0.0000 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-04 |
0.0190 WAVES |
0.0000 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-03 |
0.0190 WAVES |
0.0000 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-02 |
0.0190 WAVES |
0.0000 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-01 |
0.0190 WAVES |
0.0000 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-01-31 |
0.0190 WAVES |
0.0000 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-01-30 |
0.0190 WAVES |
0.0000 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-01-29 |
0.0190 WAVES |
0.0000 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-01-28 |
0.0190 WAVES |
0.0000 REP |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |