Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-03-23 |
0.1170 USD |
958.2451 REP |
0.1170 USD |
0.0550 USD |
0.1790 USD |
0.0550 USD |
| 2021-03-22 |
0.0561 USD |
0.0000 REP |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2021-03-21 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-03-20 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-03-19 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-03-18 |
0.1170 USD |
18.9532 REP |
0.1170 USD |
0.0550 USD |
0.1790 USD |
0.0550 USD |
| 2021-03-17 |
0.1395 USD |
292.0306 REP |
0.1395 USD |
0.1000 USD |
0.1790 USD |
0.1790 USD |
| 2021-03-16 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-15 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-14 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-13 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-12 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-11 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-10 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-09 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-08 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-07 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-06 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-05 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-04 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-03 |
0.1000 USD |
3.9298 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-02 |
0.1000 USD |
3.9298 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-01 |
0.0509 USD |
0.0000 REP |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-02-28 |
0.0509 USD |
0.0000 REP |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-02-27 |
0.0509 USD |
0.0000 REP |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-02-26 |
0.0509 USD |
0.0000 REP |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-02-25 |
0.0509 USD |
0.0000 REP |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-02-24 |
0.0509 USD |
57.9925 REP |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-02-23 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-22 |
0.1000 USD |
300.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-21 |
0.1000 USD |
111.0447 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-20 |
0.0738 USD |
153.8472 REP |
0.0738 USD |
0.0477 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-19 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-18 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-17 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-16 |
0.1000 USD |
50.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-15 |
0.1000 USD |
9.6828 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-14 |
0.1000 USD |
9.6828 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-13 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-12 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-11 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-10 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-09 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-08 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-07 |
0.1000 USD |
10.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-06 |
0.1000 USD |
10.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-05 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-04 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-03 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |