Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0883 USD |
4.1666 REP |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-05-12 |
0.1788 USD |
0.0000 REP |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2021-05-11 |
0.1788 USD |
9.5801 REP |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2021-05-10 |
0.1200 USD |
0.0000 REP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-09 |
0.1200 USD |
0.0000 REP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-08 |
0.1200 USD |
0.0000 REP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-07 |
0.1200 USD |
0.0000 REP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-06 |
0.1200 USD |
1.0000 REP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-05 |
0.1376 USD |
60.3697 REP |
0.1376 USD |
0.0963 USD |
0.1790 USD |
0.1790 USD |
| 2021-05-04 |
0.1700 USD |
309.3226 REP |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-05-03 |
0.1700 USD |
156.9079 REP |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-05-02 |
0.1790 USD |
0.0000 REP |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2021-05-01 |
0.1790 USD |
0.0000 REP |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2021-04-30 |
0.1790 USD |
201.9171 REP |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2021-04-29 |
0.1290 USD |
58.0948 REP |
0.1290 USD |
0.0881 USD |
0.1700 USD |
0.1700 USD |
| 2021-04-28 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-27 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-26 |
0.1350 USD |
96.6695 REP |
0.1350 USD |
0.1300 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-25 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-24 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-23 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-22 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-21 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-20 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-19 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-18 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-17 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-16 |
0.1400 USD |
100.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-15 |
0.1010 USD |
266.2226 REP |
0.1010 USD |
0.1000 USD |
0.1020 USD |
0.1000 USD |
| 2021-04-14 |
0.0560 USD |
0.0000 REP |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-04-13 |
0.0560 USD |
0.0000 REP |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-04-12 |
0.0560 USD |
0.0000 REP |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-04-11 |
0.0560 USD |
6.8571 REP |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-04-10 |
0.1100 USD |
1.8511 REP |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-09 |
0.1100 USD |
10.3611 REP |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-08 |
0.0560 USD |
0.0000 REP |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-04-07 |
0.0560 USD |
0.0000 REP |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-04-06 |
0.0560 USD |
0.0000 REP |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-04-05 |
0.0830 USD |
10.6223 REP |
0.0830 USD |
0.0560 USD |
0.1100 USD |
0.0560 USD |
| 2021-04-04 |
0.1100 USD |
0.0000 REP |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-03 |
0.1100 USD |
11.8182 REP |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-02 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-01 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-31 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-30 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-03-29 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-03-28 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-03-27 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-03-26 |
0.1400 USD |
0.0000 REP |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-03-25 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |