Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-07-01 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-06-30 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-06-29 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-06-28 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-06-27 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-06-26 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-06-25 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-06-24 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-06-23 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-06-22 |
0.0715 USD |
48.1714 REP |
0.0715 USD |
0.0550 USD |
0.0881 USD |
0.0550 USD |
| 2021-06-21 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-20 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-19 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-18 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-17 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-16 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-15 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-14 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-13 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-12 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-11 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-10 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-09 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-08 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-07 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-06 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-05 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-04 |
0.0881 USD |
5.4487 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-03 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-02 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-06-01 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-31 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-30 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-29 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-28 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-27 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-26 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-25 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-24 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-23 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-22 |
0.0881 USD |
0.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-21 |
0.0881 USD |
5.0000 REP |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2021-05-20 |
0.1700 USD |
0.0000 REP |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-05-19 |
0.1700 USD |
0.0000 REP |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-05-18 |
0.1700 USD |
12.7103 REP |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-05-17 |
0.0883 USD |
0.0000 REP |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-05-16 |
0.0883 USD |
0.0000 REP |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-05-15 |
0.0883 USD |
0.0000 REP |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-05-14 |
0.0883 USD |
37.3886 REP |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |